Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societal CDMO Inc | SCTL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 1.10 |
SCTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.08 | 1.10 | 1.08 | 1.09 | 585,194 | 0.02 | 1.85% |
| 3 Months | 0.3427 | 1.10 | 0.32 | 0.9946791 | 1,327,266 | 0.7573 | 220.98% |
| 6 Months | 0.37 | 1.10 | 0.26 | 0.8563282 | 684,395 | 0.73 | 197.30% |
| 1 Year | 0.86 | 1.28 | 0.26 | 0.7857478 | 462,198 | 0.24 | 27.91% |
| 3 Years | 2.02 | 2.10 | 0.26 | 0.8844698 | 279,450 | -0.92 | -45.54% |
| 5 Years | 2.02 | 2.10 | 0.26 | 0.8844698 | 279,450 | -0.92 | -45.54% |
SCTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 22 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 19 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 18 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 17 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 15 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 12 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 11 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 10 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 09 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 08 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 05 2024 | 1.10 | 0.01 | 0.92% | 1.09 | 1.10 | 1.09 | 432,842 |
| Apr 04 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.10 | 1.09 | 810,243 |
| Apr 03 2024 | 1.10 | 0.01 | 0.92% | 1.09 | 1.10 | 1.09 | 331,213 |
| Apr 02 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.10 | 1.09 | 477,498 |
| Apr 01 2024 | 1.10 | 0.02 | 1.85% | 1.09 | 1.10 | 1.09 | 612,245 |
| Mar 28 2024 | 1.08 | -0.01 | -0.92% | 1.08 | 1.10 | 1.08 | 920,118 |
| Mar 27 2024 | 1.09 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 382,485 |
| Mar 26 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.09 | 1.08 | 286,287 |
| Mar 25 2024 | 1.08 | -0.01 | -0.92% | 1.08 | 1.09 | 1.08 | 94,371 |
