ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shineco Inc

Shineco Inc (SISI)

0.68
0.00
(0.00%)
Closed July 27 4:00PM
0.6797
-0.0003
(-0.04%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3053-30.99492385790.9850.9850.631213767000.7933328CS
4-2.2603-76.8809523812.944.9020.631225543291.19251868CS
12-0.0903-11.72727272730.774.9020.631211898231.38843719CS
26-0.8953-56.84444444441.5754.9020.63058147941.51590933CS
52-1.5503-69.52017937222.234.9020.630510302911.47806278CS
156-108.9203-99.3798357664109.6138.90.63054603174.95734484CS
260-108.9203-99.3798357664109.6138.90.63054603174.95734484CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220333000.6800.000.65960.730.6312446893
17219469000.680.00260.380.68420.68990.64608705
17218605000.6774-0.0726-9.680.71250.730.665827706
17217741000.75-0.055-6.830.760.760.66511746459
17216877000.805-0.135-14.360.8720.90.742238057
17214285000.94-0.14-12.960.9850.9850.91011462574
17213421001.080.076.931.081.151.013864350
17212557001.01-0.08-7.341.031.060.923366394
17211693001.090.1111.221.13999991.18112101448
17210829000.980.139516.600.96841.070.900510613423
17208237000.8405-1.2795-60.351.041.050.8356207104
17207373002.12-0.37-14.862.652.731.731116178
17206509002.49-2.02-44.793.83.992.33011576395
17205645004.511.3643.173.154.9023.151065046
17204781003.15-0.23-6.803.243.63.15380556
17202189003.380.5619.8633.853411427
17200406402.820.6228.182.52.982.23231009
17199597002.2-0.03-1.352.192.522.19159681
17198733002.23-0.37-14.232.632.662.1601269101
17196141002.6-0.4-13.332.943.142.56286637
17195277003-0.58-16.203.433.572.8500709
17194413003.58-0.16-4.283.753.753.22313883
17193549003.74-0.36-8.783.93.943.6225048
17192685004.10.7120.943.294.12.8666820
17190093003.3900.003.143.92.85455493
17189229003.390.226.943.133.4482.91398966
17187501003.17-0.62-16.363.723.78992.91343268
17186637003.79-0.3-7.334.374.43993.52446303
17184045004.090.3810.243.714.483.71459006
17183181003.71-0.18-4.633.624.793.62573204
17182317003.890.6118.603.25999993.983.15373559
17181453003.2799999-0.05-1.353.313.312.95222486
17180589003.3250.5519.602.63.52.57431467
17177997002.77999990.521.932.342.852.27267885
17177133002.27999990.167.552.052.32.05123015
17176269002.120.052.421.882.141.82147881
17175405002.07-0.08-3.722.22.24969991.85189946
17174541002.150.157.502.142.27999992.0205169442
171719490020.211.111.782.521.68558777
17171085001.80.159.091.662.091.58426227
17170221001.6500.001.651.71941.31192375
17169357001.650.2719.571.351.71.3423136
17165901001.37999990.1714.051.221.41.19311293
17165037001.210.043.421.21.251.17217238
17164173001.17-0.05-4.101.191.250.9984414833
17163309001.220.1716.191.021.31.02634526
17162445001.050.099.381.191.28990.91665431494
17159853000.960.152818.930.8495990.960.795254051917
17158989000.80720.03724.830.80.82440.7638131
17158125000.77-0.0289-3.620.76040.8450.760498036
17157261000.79890.03564.660.7610.79950.76112865
17156397000.7633-0.009-1.170.75540.79290.755163333
17153805000.77230.01552.050.76870.79390.76839993
17152941000.75680.00150.200.71970.76130.71977482
17152077000.7553-0.0427-5.350.760.79720.755112385
17151213000.7980.017992.310.78750.81999990.7827243
17150349000.78001-0.04989-6.010.780.7985010.7833814
17147757000.82990.05887.630.770.82990.7714164
17146893000.7711-0.0245-3.080.83580.8490.768727
17146029000.79560.04055.360.77550.86010.7755125992
17145165000.7551-0.0064-0.840.70.77340.72863
17144301000.7615-0.0485-5.990.810.810.72508825734

Your Recent History

Delayed Upgrade Clock