ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SISI Shineco Inc

1.17
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Shineco Inc SISI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.17 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.17
more quote information »

SISI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.801.300.761.032,114,1800.3746.25%
1 Month0.771.300.701.02552,9890.4051.95%
3 Months1.161.300.61130.9795788263,5680.010.86%
6 Months1.093.09990.61131.45600,1800.087.34%
1 Year5.406.9280.61131.76943,546-4.23-78.33%
3 Years109.60138.900.61135.51441,239-108.43-98.93%
5 Years109.60138.900.61135.51441,239-108.43-98.93%

SISI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 1.17 -0.05 -4.10% 1.19 1.25 0.9984 414,833
May 21 2024 1.22 0.17 16.19% 1.02 1.30 1.02 634,526
May 20 2024 1.05 0.09 9.38% 1.19 1.2899 0.9166 5,431,494
May 17 2024 0.96 0.1528 18.93% 0.849599 0.96 0.79525 4,051,917
May 16 2024 0.8072 0.0372 4.83% 0.80 0.8244 0.76 38,131
May 15 2024 0.77 -0.0289 -3.62% 0.7604 0.845 0.7604 98,036
May 14 2024 0.7989 0.0356 4.66% 0.761 0.7995 0.761 12,865
May 13 2024 0.7633 -0.009 -1.17% 0.7554 0.7929 0.7551 63,333
May 10 2024 0.7723 0.0155 2.05% 0.7687 0.7939 0.7683 9,993
May 09 2024 0.7568 0.0015 0.20% 0.7197 0.7613 0.7197 7,482
May 08 2024 0.7553 -0.0427 -5.35% 0.76 0.7972 0.7551 12,385
May 07 2024 0.798 0.01799 2.31% 0.7875 0.82 0.78 27,243
May 06 2024 0.78001 -0.04989 -6.01% 0.78 0.798501 0.78 33,814
May 03 2024 0.8299 0.0588 7.63% 0.77 0.8299 0.77 14,164
May 02 2024 0.7711 -0.0245 -3.08% 0.8358 0.849 0.76 8,727
May 01 2024 0.7956 0.0405 5.36% 0.7755 0.8601 0.7755 125,992
Apr 30 2024 0.7551 -0.0064 -0.84% 0.70 0.7734 0.70 2,863
Apr 29 2024 0.7615 -0.0485 -5.99% 0.81 0.81 0.725088 25,734
Apr 26 2024 0.81 0.01 1.25% 0.8135 0.8135 0.80 21,225
Apr 25 2024 0.80 0.0327 4.26% 0.77 0.80 0.76 25,026
Apr 24 2024 0.7673 0.01205 1.60% 0.816 0.816 0.76004 55,704
Apr 23 2024 0.755248 0.03775 5.26% 0.718 0.7691 0.718 20,516
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock