Septerna Stock Quote SEPN - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Septerna Inc (SEPN) Quote

Septerna Inc (SEPN)

24.78

0.50

(2.06%)

Closed November 28 4:00PM

Delayed by 15 minutes

24.78

-0.12

(-0.48%)

After Hours: 7:50PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

24.78

Bid

21.72

Ask

30.00

Volume

175,185

23.35 Day's Range 24.945

18.62 52 Week Range 26.34

Previous Close

24.28

Open

24.36

Last Trade

Last Trade Time

Average Volume (3m)

252,150

Financial Volume

$ 4,229,343

VWAP

24.1422

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Septerna Reports Third Quarter 2024 Financial Results and Recent Business Highlights

Deep Pipeline of GPCR Programs Focused Initially on Indications in Endocrinology, Immunology and Inflammation, and Metabolic Diseases Phase 1 Clinical Trial Ongoing for SEP-786, Oral Small...

Septerna Announces Closing of $331.2 Million Upsized Initial Public Offering

SOUTH SAN FRANCISCO, Calif., Oct. 30, 2024 (GLOBE NEWSWIRE) -- Septerna, Inc. (Nasdaq: SEPN), a clinical-stage biotechnology company pioneering a new era of G protein-coupled receptor (GPCR...

Form 8-K - Current report

Septerna Prices Upsized Initial Public Offering

SOUTH SAN FRANCISCO, Calif., Oct. 24, 2024 (GLOBE NEWSWIRE) -- Septerna, Inc. (Nasdaq: SEPN), a clinical-stage biotechnology company pioneering a new era of G protein-coupled receptor (GPCR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.364520048603	24.69	25.32	20.68	161498	22.55254157	CS
4	5.25	26.8817204301	19.53	26.34	18.62	174963	23.24115161	CS
12	1.28	5.44680851064	23.5	26.34	18.62	252150	22.4139156	CS
26	1.28	5.44680851064	23.5	26.34	18.62	252150	22.4139156	CS
52	1.28	5.44680851064	23.5	26.34	18.62	252150	22.4139156	CS
156	1.28	5.44680851064	23.5	26.34	18.62	252150	22.4139156	CS
260	1.28	5.44680851064	23.5	26.34	18.62	252150	22.4139156	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.18M
IDAIT Stamp Inc	$ 0.835 (128.77%)	369.69M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.91M
HWHHWH International Inc	$ 0.918 (62.48%)	32.06M
PROCProcaps Group SA	$ 2.149 (58.01%)	210.26k
PGHLPrimega Group Holdings Ltd	$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	$ 0.835 (128.77%)	369.69M
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.18M
NVDANVIDIA Corporation	$ 135.34 (-1.15%)	222.17M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.91M
MARAMARA Holdings Inc	$ 26.915 (7.79%)	87.16M

aces21

aces21 5 minutes ago

Agree. If company sees $4 million in revenue, this should mean a small profit for the year.

StayHumble

StayHumble 8 minutes ago

✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅

silkcash

silkcash 8 minutes ago

A dude—Very nice!!

ListenToMe

ListenToMe 9 minutes ago

PSIL 🍄 Psychedelic etf ALERT ⚠️

Check it out Now! It's going to be bigger than DRUG!

PSIL 🍄

StayHumble

StayHumble 11 minutes ago

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

ListenToMe

ListenToMe 13 minutes ago

On the radar 😎

Huggy Bear

Huggy Bear 15 minutes ago

Of course not. There will never be an audit here, the whole ruse would be exposed.

kristelkim

kristelkim 16 minutes ago

https://www.devex.com/people/bogota-como-llamar-a-avianca-en-bogota-telefono-2123315

tractor4sale

tractor4sale 17 minutes ago

Sorry and wrong again! I have no X account and I don’t do Facebook! Where are your two emails that some posters requested of you showing and proving you emailed TSOI requesting a conference call? That idea conveniently got put on the back burner! Why not disclose something that is so meaningless

dennisdave

dennisdave 18 minutes ago

If the price goes down after an MHRA approval... I will look to a NICE approval to pay as the next carrot I will dangle in front of my own face, and wait some more.
Its not that very difficult. The share price or worse the market cap keeps going down because so far management did not have th

Huggy Bear

Huggy Bear 20 minutes ago

QueenVic

QueenVic 23 minutes ago

Be careful: Nice "click bait"material I advise NOT to open. I didn't!

Multiple "new members" on here. It appears the ihub administrator lacks their ability to monitor these type of posters! 💤

But hey, everyone have a great thanksgiving 🦃

Pokerpro05

Pokerpro05 23 minutes ago

Happy Thanksgiving to ALL

Pokerpro05

hgfdertyjnvs

hgfdertyjnvs 25 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/e8afd77b-6aad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/e8afd77b-6aad-ef11-b542-001dd8097a1a

thistraderknowsall

thistraderknowsall 25 minutes ago

AMP crypto looks like macd pSar bbands Strong Buy technicals send AMP to .01 to .05 moon !! ALL MArkets kick into high gear!!

hgfdertyjnvs

hgfdertyjnvs 31 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/e8afd77b-6aad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/e8afd77b-6aad-ef11-b542-001dd8097a1a

thistraderknowsall

thistraderknowsall 33 minutes ago

AMP crypto looks like macd pSar bbands Strong Buy technicals send AMP to .01 to .05 moon !! ALL MArkets kick into high gear!!

eur06

eur06 40 minutes ago

My favorite album Abraxas !!!!!!
Best of all times, incredible.
TGLO

ksquared

ksquared 43 minutes ago

Grateful Illinois man invites postal worker who saved his life to Thanksgiving dinner: ‘Beautiful things can happen’
By Anna Young Published Nov. 27, 2024, 9:43 p.m. ET

An Illinois man is giving a whole lot of thanks to a stranger-turned-hero this holiday.

A US

highlandernew

highlandernew 43 minutes ago

🔴🔴Vanguard® triggers AMC 12.8 x $2.47 we know?:

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_128x_BTC_2.png
https://investorshub.advfn.com/uimag

valuemind

valuemind 45 minutes ago

Happy Thanksgiving! Hope the good time continues...

downandoutthanksd

downandoutthanksd 45 minutes ago

DIS is DISgusting! The only explanation for this rise is the ESG dark money pedos that are double downing on this trash! Which is criminal because ultimately it's our tax dollars going to these idiots and inturn they prop it up to give it the allusion that every is hunky dory... when in reality DIS

downandoutthanksd

downandoutthanksd 48 minutes ago

10,630,000 volume didn't budge it. low volume day!

ksquared

ksquared 50 minutes ago

Trump says Mexico’s president has ‘agreed to stop’ migrants crossing into US through her country: ‘Very productive conversation!’
By Victor Nava Published Nov. 27, 2024 Updated Nov. 27, 2024, 8:33 p.m. ET

President-elect Donald Trump said Wednesday that he has received assuran

downandoutthanksd

downandoutthanksd 51 minutes ago

She killed any interest in her company when she attacked IHUB posters. We were the only ones backing her all these years and giving her any sort of benefit of the doubt.

Foolishness.

Now she'll actually have to do some work to keep this sinking ship afloat, or so-so th

Delayed Upgrade Clock