Sanmina SANM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	33.40	38.00	0.00	35.70	0.00	0.00 %	0	0	-
30.00	28.50	33.00	0.00	30.75	0.00	0.00 %	0	0	-
35.00	23.50	28.00	0.00	25.75	0.00	0.00 %	0	0	-
40.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
45.00	13.70	18.40	19.13	16.05	0.88	4.82 %	9	9	10:19:13
50.00	8.70	13.50	9.46	11.10	0.00	0.00 %	0	13	-
55.00	3.90	6.90	10.05	5.40	0.00	0.00 %	0	28	-
60.00	1.10	2.85	2.60	1.975	-3.40	-56.67 %	27	436	11:31:47
65.00	0.30	1.80	0.53	1.05	-2.97	-84.86 %	32	537	12:31:01
70.00	0.05	0.10	0.05	0.075	-1.34	-96.40 %	138	522	12:23:14
75.00	0.05	0.05	0.15	0.05	-0.56	-78.87 %	19	191	10:01:00
80.00	0.28	0.30	0.08	0.29	-0.20	-71.43 %	58	249	09:47:22
85.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	8	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	70	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.55	0.10	0.55	0.325	0.00	0.00 %	0	1	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.38	4.80	0.38	2.59	0.00	0.00 %	0	93	-
50.00	0.15	0.25	0.08	0.20	-0.07	-46.67 %	1	127	15:58:12
55.00	0.05	0.10	0.10	0.075	-0.55	-84.62 %	35	204	15:58:12
60.00	0.90	1.40	1.07	1.15	-1.04	-49.29 %	109	278	15:58:12
65.00	4.20	5.90	4.00	5.05	0.00	0.00 %	4	46	15:38:42
70.00	7.00	11.10	7.30	9.05	0.00	0.00 %	0	6	-
75.00	12.00	16.80	0.00	14.40	0.00	0.00 %	0	0	-
80.00	17.00	21.70	0.00	19.35	0.00	0.00 %	0	0	-
85.00	22.00	26.40	0.00	24.20	0.00	0.00 %	0	0	-
90.00	27.00	31.80	0.00	29.40	0.00	0.00 %	0	0	-
95.00	32.00	36.70	0.00	34.35	0.00	0.00 %	0	0	-

SANM Sanmina Corporation