News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 21.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 25.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.20 | 25.30 | 15.75 | 0.00 % | 0 | 3 |
| 55.00 | 16.80 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.80 | 16.00 | 9.30 | 0.00 % | 0 | 2 |
| 65.00 | 7.30 | 11.50 | 8.23 | 0.00 % | 0 | 6 |
| 70.00 | 5.30 | 8.00 | 4.50 | 0.00 % | 0 | 8 |
| 75.00 | 2.80 | 4.70 | 2.00 | 0.00 % | 0 | 23 |
| 80.00 | 1.45 | 3.10 | 0.90 | 0.00 % | 0 | 15 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.70 | 4.80 | 1.00 | 0.00 % | 0 | 8 |
| 70.00 | 1.75 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.00 | 6.30 | 5.09 | 0.00 % | 0 | 2 |
| 80.00 | 5.50 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.60 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.50 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
