ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sandy Spring Bancorp Inc

Sandy Spring Bancorp Inc (SASR)

34.40
-0.68
(-1.94%)
Closed February 07 4:00PM
34.40
0.00
(0.00%)
After Hours: 7:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5020.0025.000.0022.500.000.00 %00-
15.0017.0021.900.0019.450.000.00 %00-
17.5015.0019.900.0017.450.000.00 %00-
20.0012.5017.405.0014.950.000.00 %02-
22.509.5014.400.0011.950.000.00 %00-
25.007.0011.900.009.450.000.00 %00-
30.002.507.505.005.000.000.00 %032-
35.000.100.701.000.400.000.00 %02-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.050.000.000.000.00 %00-
15.000.003.100.000.000.000.00 %00-
17.500.003.000.000.000.000.00 %00-
20.000.003.000.000.000.000.00 %00-
22.500.003.100.000.000.000.00 %00-
25.000.003.100.000.000.000.00 %00-
30.000.203.200.201.700.000.00 %00-
35.000.001.600.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.34M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.63M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
84.72M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.33M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
210.77M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
209.03M

Discussion

View Full Feed
getmoreshares getmoreshares 5 minutes ago
LOVE IT https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
Cornwhale Cornwhale 6 minutes ago
“I bring you the gift of these four words: I believe in you.”
HTOO
janice shell janice shell 6 minutes ago
You understand a lot of that video is years and years old, and that a lot of if is fake, right?
SkyTrader7 SkyTrader7 6 minutes ago
We went up around 300 % last 4-6 weeks 
MRES
getmoreshares getmoreshares 6 minutes ago
https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
MrMike241 MrMike241 7 minutes ago
The separation of church and state is vital to the United States of America. Freedom of religion, essential, SEPARATE from government.

I didn't support the initiatives you hate. I'm just an American CITIZEN.

Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycoph
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
I guess that this is plausible!
https://assets.amuniversal.com/d083b390bfe4013d8c8e005056a9545d
trade2brich trade2brich 10 minutes ago
.52 pps and relatively low volume.....def a lower case dilent boom
SHOT
price_and_volume price_and_volume 10 minutes ago
Yeah, but was it $worth$ it?
4) It cost my cousin 6 figures in fines and penalties for bashing in the 90s... Asking for a friend.
WORTH
Humbert Humbert 10 minutes ago
Low volume when waiting for clarification with a deal like this is usually a good sign, actually
BNCM
trade15 trade15 12 minutes ago
Luckily my wife travels a lot for business. Which is a relief to the kids who don't really enjoy those activities of soy product production much. Although they do enjoy deep fried tofu blocks in sweet soya sauce. I prefer the ones which have fish paste on top of the tofu block. One thing about Toro
ap17 ap17 12 minutes ago
Told ya 100 times, stop trying to time the market, it's a losers game....You're living proof.🏦🤑
SHIBUSD
QuantumMaestro53 QuantumMaestro53 14 minutes ago
Another one to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
ap17 ap17 15 minutes ago
100% correct!!
XRPUSD
devil dog 96 devil dog 96 18 minutes ago
More no proof scam theory clown🤡 show promo filler. 😃 LMAO

" I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just
ATMH
krab krab 19 minutes ago
Confirmation process hasn't started. Apparently, low priority in the list.
FNMA
DJPele DJPele 19 minutes ago
Very interesting
NWBO
TightCoil TightCoil 19 minutes ago
Now 20 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 7 - $6.61 - 7,822,510 (low vol)
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 13,762,512 (oversold)
Jan 31 - $5.49 - 5,825,993
FNMA
moondogaz moondogaz 21 minutes ago
"Blaiming" ..? Lol.. my jersey brother.. I don't think Blaiming is a word. but... I think... you can make spelling..Great again.
HMBL
Squirrely_McShitty Squirrely_McShitty 23 minutes ago
😐️
CNNA
Acme Investments Acme Investments 24 minutes ago
You guys still repeating the same things??
BCAP
janice shell janice shell 24 minutes ago
What? You aren't making any sense. I believe I was crystal clear.
Squirrely_McShitty Squirrely_McShitty 25 minutes ago
Prodigy/Carrington listed dentists in my area as well ... all members of a budget dental coop. I called as well, some months back. None were familiar with Prodigy.

I've assumed for some time website was just selling Carrington product ... at cost, it appears. Maybe Prodigy gets some s
CNNA
janice shell janice shell 26 minutes ago
I'd say it's because we understand the situation.

Now get back to the Enrique Tarrio Fan Club.
Researchfyi Researchfyi 26 minutes ago
A snippet…


https://contracts.justia.com/companies/liquidmetal-technologies-inc-2284/contract/218032/
LQMT

Your Recent History

Delayed Upgrade Clock