Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.30 | 7.20 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.50 | 3.20 | 3.08 | 2.85 | 0.00 | 0.00 % | 0 | 4,488 | - |
7.50 | 0.25 | 0.75 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 710 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 343 | - |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 105 | - |
15.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.60 | 0.30 | 0.60 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 0.05 | 0.55 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 222 | - |
10.00 | 1.90 | 2.40 | 1.95 | 2.15 | 0.00 | 0.00 % | 0 | 97 | - |
12.50 | 4.30 | 5.10 | 4.58 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 6.80 | 8.90 | 3.30 | 7.85 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 8.10 | 11.80 | 5.75 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.50 | 14.30 | 12.18 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.