Sage Therapeutics SAGE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.20	13.30	0.00	12.25	0.00	0.00 %	0	0	-
5.00	8.60	10.80	0.00	9.70	0.00	0.00 %	0	0	-
7.50	6.30	8.20	0.00	7.25	0.00	0.00 %	0	0	-
10.00	3.80	5.70	3.50	4.75	0.00	0.00 %	0	16	-
12.50	2.00	2.35	2.15	2.175	0.90	72.00 %	2	403	10:42:39
15.00	0.85	0.95	0.90	0.90	0.35	63.64 %	24	1,725	09:56:55
17.50	0.20	0.40	0.30	0.30	0.10	50.00 %	39	2,717	10:50:07
20.00	0.05	0.20	0.12	0.125	0.00	0.00 %	0	91	-
22.50	0.05	0.30	0.10	0.175	-0.09	-47.37 %	81	461	10:16:19
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	78	-
27.50	0.13	0.13	0.13	0.13	0.00	0.00 %	0	287	-
30.00	0.06	0.25	0.06	0.155	0.00	0.00 %	0	448	-
32.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	215	-
35.00	0.36	0.75	0.36	0.555	0.00	0.00 %	0	45	-
37.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	18	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	20	-
10.00	0.05	0.10	0.05	0.075	-0.15	-75.00 %	71	248	09:52:29
12.50	0.45	0.60	0.80	0.525	0.00	0.00 %	0	371	-
15.00	1.50	1.85	2.55	1.675	0.00	0.00 %	0	138	-
17.50	3.40	4.10	4.80	3.75	0.00	0.00 %	0	243	-
20.00	5.70	6.70	8.00	6.20	0.00	0.00 %	0	121	-
22.50	8.00	10.50	9.50	9.25	0.00	0.00 %	0	555	-
25.00	10.60	12.60	4.00	11.60	0.00	0.00 %	0	53	-
27.50	13.10	15.10	5.00	14.10	0.00	0.00 %	0	0	-
30.00	15.60	17.60	15.70	16.60	0.00	0.00 %	0	1	-
32.50	18.10	20.10	12.70	19.10	0.00	0.00 %	0	0	-
35.00	20.50	22.60	15.40	21.55	0.00	0.00 %	0	0	-
37.50	23.00	25.40	0.00	24.20	0.00	0.00 %	0	0	-

SAGE Sage Therapeutics Inc