![Sage Therapeutics Inc](/common/images/company/N_SAGE.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.60 | 10.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.40 | 8.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.10 | 4.70 | 4.30 | 4.40 | -0.08 | -1.83 % | 575 | 5,699 | 7/12/2024 |
10.00 | 2.05 | 2.30 | 2.20 | 2.175 | 0.56 | 34.15 % | 1 | 1,947 | 7/12/2024 |
12.50 | 0.80 | 1.00 | 0.77 | 0.90 | -0.08 | -9.41 % | 7 | 2,101 | 7/12/2024 |
15.00 | 0.35 | 0.45 | 0.21 | 0.40 | -0.19 | -47.50 % | 505 | 3,509 | 7/12/2024 |
17.50 | 0.10 | 0.25 | 0.14 | 0.175 | -0.01 | -6.67 % | 17 | 2,013 | 7/12/2024 |
20.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.10 | 33.33 % | 40 | 1,623 | 7/12/2024 |
12.50 | 1.50 | 1.70 | 2.15 | 1.60 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 3.40 | 3.70 | 3.65 | 3.55 | 0.00 | 0.00 % | 0 | 99 | - |
17.50 | 5.80 | 6.20 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.10 | 8.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.90 | 11.30 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.