Sage Therapeutics SAGE - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	24.60	28.20	0.00	26.40	0.00	0.0 %	0	0	-
30.00	22.00	25.80	0.00	23.90	0.00	0.0 %	0	0	-
32.50	19.60	23.20	0.00	21.40	0.00	0.0 %	0	0	-
35.00	16.90	21.20	18.58	19.05	0.00	0.0 %	0	0	-
37.50	14.60	18.20	11.93	16.40	0.00	0.0 %	0	0	-
40.00	12.30	15.60	0.00	13.95	0.00	0.0 %	0	0	-
42.50	10.00	12.70	0.00	11.35	0.00	0.0 %	0	0	-
45.00	7.80	9.10	7.80	8.45	0.00	0.0 %	0	0	-
47.50	6.00	7.30	6.78	6.65	0.00	0.0 %	0	0	-
50.00	3.90	4.50	4.10	4.20	2.35	134.29 %	2	537	6/06/2023
52.50	1.75	2.45	2.32	2.10	0.81	53.64 %	94	236	6/06/2023
55.00	1.00	1.25	1.15	1.125	0.55	91.67 %	72	751	6/06/2023
57.50	0.45	0.65	0.49	0.55	0.21	75.0 %	42	50	6/06/2023
60.00	0.15	0.60	0.35	0.375	0.17	94.44 %	144	296	6/06/2023
62.50	0.10	0.45	0.19	0.275	0.00	0.0 %	0	0	-
65.00	0.05	0.90	0.30	0.475	0.00	0.0 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	Last Trade
27.50	0.00	1.65	0.00	0.00	0.00	0.0 %	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.0 %	0	-
32.50	0.00	1.35	0.00	0.00	0.00	0.0 %	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.0 %	0	-
37.50	0.00	1.35	0.00	0.00	0.00	0.0 %	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.0 %	0	-
42.50	0.30	0.50	0.30	0.40	0.00	0.0 %	0	-
45.00	0.05	1.00	0.75	0.525	0.00	0.0 %	0	-
47.50	0.05	0.50	1.25	0.275	0.00	0.0 %	0	-
50.00	0.05	0.90	0.43	0.475	-1.62	-79.02 %	1	6/06/2023
52.50	0.90	1.50	3.73	1.20	0.00	0.0 %	0	-
55.00	2.20	2.75	4.10	2.475	0.00	0.0 %	0	-
57.50	3.60	5.20	7.10	4.40	0.00	0.0 %	0	-
60.00	5.90	7.00	8.12	6.45	0.00	0.0 %	0	-
62.50	6.50	11.40	0.00	8.95	0.00	0.0 %	0	-
65.00	9.00	13.60	0.00	11.30	0.00	0.0 %	0	-

SAGE