Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sage Therapeutics Inc | SAGE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.47% | 12.95 | 12:24:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.91 | 12.7441 | 13.38 | 12.89 |
SAGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.22 | 15.74 | 10.92 | 13.36 | 2,010,170 | -2.27 | -14.91% |
| 1 Month | 19.25 | 19.34 | 10.92 | 15.24 | 1,110,388 | -6.30 | -32.73% |
| 3 Months | 26.27 | 27.39 | 10.92 | 19.97 | 1,020,816 | -13.32 | -50.70% |
| 6 Months | 18.37 | 28.26 | 10.92 | 20.80 | 949,848 | -5.42 | -29.50% |
| 1 Year | 47.59 | 59.99 | 10.92 | 25.78 | 1,090,048 | -34.64 | -72.79% |
| 3 Years | 75.32 | 80.87 | 10.92 | 34.88 | 767,309 | -62.37 | -82.81% |
| 5 Years | 164.84 | 193.56 | 10.92 | 50.14 | 751,156 | -151.89 | -92.14% |
SAGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 12.89 | -0.44 | -3.30% | 13.42 | 13.50 | 12.89 | 803,234 |
| Apr 19 2024 | 13.33 | 0.30 | 2.26% | 12.93 | 13.61 | 12.93 | 1,258,725 |
| Apr 18 2024 | 13.035 | 0.47 | 3.70% | 12.24 | 13.50 | 12.20 | 1,757,638 |
| Apr 17 2024 | 12.57 | -3.06 | -19.58% | 12.96 | 13.4231 | 10.92 | 4,313,114 |
| Apr 16 2024 | 15.63 | 0.31 | 2.02% | 15.22 | 15.74 | 15.06 | 1,939,459 |
| Apr 15 2024 | 15.32 | -0.12 | -0.78% | 15.60 | 15.60 | 15.06 | 845,949 |
| Apr 12 2024 | 15.44 | -1.13 | -6.82% | 16.27 | 16.37 | 15.28 | 1,429,261 |
| Apr 11 2024 | 16.57 | 0.12 | 0.73% | 16.66 | 16.81 | 16.235 | 732,525 |
| Apr 10 2024 | 16.45 | -0.07 | -0.42% | 16.26 | 16.56 | 15.88 | 843,510 |
| Apr 09 2024 | 16.52 | -0.08 | -0.48% | 16.68 | 17.045 | 16.27 | 648,254 |
| Apr 08 2024 | 16.60 | 0.18 | 1.10% | 16.48 | 16.755 | 16.28 | 495,005 |
| Apr 05 2024 | 16.42 | -0.16 | -0.97% | 16.47 | 16.76 | 16.00 | 669,655 |
| Apr 04 2024 | 16.58 | -0.57 | -3.32% | 17.05 | 17.505 | 16.48 | 794,549 |
| Apr 03 2024 | 17.15 | -0.10 | -0.58% | 17.20 | 17.45 | 16.75 | 799,796 |
| Apr 02 2024 | 17.25 | -0.65 | -3.63% | 17.67 | 17.86 | 17.24 | 771,345 |
| Apr 01 2024 | 17.90 | -0.84 | -4.48% | 18.71 | 18.76 | 17.80 | 667,163 |
| Mar 28 2024 | 18.74 | -0.30 | -1.58% | 19.06 | 19.34 | 18.51 | 1,004,673 |
| Mar 27 2024 | 19.04 | 0.42 | 2.26% | 18.80 | 19.19 | 18.71 | 551,386 |
| Mar 26 2024 | 18.62 | -0.07 | -0.37% | 19.25 | 19.25 | 18.42 | 830,173 |
| Mar 25 2024 | 18.69 | -0.53 | -2.76% | 19.16 | 19.515 | 18.60 | 530,933 |
