Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sage Therapeutics Inc | SAGE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.44 | -3.46% | 68.02 | 71.86 | 67.75 | 70.80 | 70.46 | 23:59:42 |
SAGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.50 | 76.80 | 67.75 | 73.27 | 1,048,297 | -6.48 | -8.7% |
| 1 Month | 74.25 | 79.9357 | 67.75 | 74.40 | 823,678 | -6.23 | -8.39% |
| 3 Months | 137.92 | 159.99 | 52.60 | 77.60 | 1,248,851 | -69.90 | -50.68% |
| 6 Months | 179.64 | 181.31 | 52.60 | 98.89 | 765,686 | -111.62 | -62.14% |
| 1 Year | 131.37 | 193.56 | 52.60 | 121.80 | 613,075 | -63.35 | -48.22% |
| 3 Years | 51.95 | 195.97 | 44.55 | 118.21 | 573,072 | 16.07 | 30.93% |
| 5 Years | 36.93 | 195.97 | 26.2801 | 92.70 | 530,893 | 31.09 | 84.19% |
SAGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 68.02 | -2.44 | -3.46% | 70.80 | 71.86 | 67.75 | 1,175,234 |
| Jan 23 2020 | 70.46 | -1.38 | -1.92% | 71.51 | 72.45 | 68.75 | 1,063,683 |
| Jan 22 2020 | 71.84 | -1.43 | -1.95% | 73.80 | 75.21 | 71.66 | 723,511 |
| Jan 21 2020 | 73.27 | -3.13 | -4.1% | 75.97 | 76.14 | 72.85 | 1,120,532 |
| Jan 17 2020 | 76.40 | 2.31 | 3.12% | 74.50 | 76.80 | 74.416 | 1,285,462 |
| Jan 16 2020 | 74.09 | -0.81 | -1.08% | 75.10 | 76.17 | 74.08 | 686,562 |
| Jan 15 2020 | 74.90 | -1.78 | -2.32% | 77.00 | 79.9357 | 74.65 | 901,028 |
| Jan 14 2020 | 76.68 | 1.91 | 2.55% | 74.29 | 77.01 | 73.92 | 1,213,334 |
| Jan 13 2020 | 74.77 | -2.47 | -3.2% | 77.64 | 78.275 | 74.55 | 890,769 |
| Jan 10 2020 | 77.24 | 1.12 | 1.47% | 76.38 | 79.00 | 75.30 | 1,174,990 |
| Jan 09 2020 | 76.12 | 0.48 | 0.63% | 76.03 | 76.19 | 73.86 | 672,127 |
| Jan 08 2020 | 75.64 | 0.82 | 1.1% | 74.60 | 76.00 | 73.00 | 637,282 |
| Jan 07 2020 | 74.82 | -0.58 | -0.77% | 75.71 | 76.97 | 74.15 | 590,962 |
| Jan 06 2020 | 75.40 | 1.87 | 2.54% | 72.89 | 75.64 | 72.269 | 849,670 |
| Jan 03 2020 | 73.53 | 0.37 | 0.51% | 71.68 | 75.08 | 71.57 | 749,981 |
| Jan 02 2020 | 73.16 | 0.97 | 1.34% | 72.73 | 73.49 | 71.55 | 554,353 |
| Dec 31 2019 | 72.19 | 0.60 | 0.84% | 71.33 | 73.31 | 70.95 | 514,518 |
| Dec 30 2019 | 71.59 | -1.76 | -2.4% | 73.25 | 73.25 | 70.6134 | 679,830 |
| Dec 27 2019 | 73.35 | -0.81 | -1.09% | 74.25 | 75.5899 | 72.36 | 750,319 |
| Dec 26 2019 | 74.16 | -3.14 | -4.06% | 76.94 | 78.00 | 73.94 | 910,486 |
