SAGE

Sage Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sage Therapeutics Inc SAGE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 71.51 20:00:00
Close Price Low Price High Price Open Price Previous Close
71.51
more quote information »

SAGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.8572.2567.0069.72671,6991.662.38%
1 Month61.1672.2557.7165.31642,07010.3516.92%
3 Months45.9872.2545.2757.65675,61725.5355.52%
6 Months38.8272.2533.8247.05767,76732.6984.21%
1 Year146.51159.9925.0154.00977,600-75.00-51.19%
3 Years61.46195.9725.01101.57680,94610.0516.35%
5 Years44.70195.9725.0184.22620,99926.8159.98%

SAGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 71.51 0.69 0.97% 71.17 71.63 70.40 372,022
Oct 22 2020 70.82 3.57 5.31% 67.54 70.83 67.215 627,695
Oct 21 2020 67.25 -2.82 -4.02% 70.96 70.96 67.00 627,951
Oct 20 2020 70.07 0.35 0.5% 70.60 71.7699 69.13 573,861
Oct 19 2020 69.72 0.63 0.91% 69.85 72.25 68.3942 1,156,968
Oct 16 2020 69.09 2.70 4.07% 66.23 69.75 65.13 788,959
Oct 15 2020 66.39 2.50 3.91% 62.77 66.91 62.00 1,133,694
Oct 14 2020 63.89 -0.04 -0.06% 64.01 64.71 63.06 461,048
Oct 13 2020 63.93 2.28 3.7% 62.725 64.00 61.16 545,055
Oct 12 2020 61.65 -2.76 -4.29% 64.84 64.91 61.22 514,082
Oct 09 2020 64.41 -3.12 -4.62% 67.47 67.57 64.20 470,566
Oct 08 2020 67.53 1.98 3.02% 66.38 68.06 65.48 664,578
Oct 07 2020 65.55 1.52 2.37% 64.54 66.34 62.78 687,233
Oct 06 2020 64.03 3.93 6.54% 60.84 66.29 60.51 1,457,475
Oct 05 2020 60.10 1.69 2.89% 58.25 60.39 58.25 663,950
Oct 02 2020 58.41 -1.12 -1.88% 58.77 60.01 57.71 311,261
Oct 01 2020 59.53 -1.59 -2.6% 60.03 61.85 58.57 723,635
Sep 30 2020 61.12 1.45 2.43% 59.21 61.32 59.21 427,024
Sep 29 2020 59.67 -0.22 -0.37% 59.91 61.34 59.15 265,428
Sep 28 2020 59.89 -0.94 -1.55% 61.16 61.87 59.805 368,909
See More Historical Prices »


Your Recent History
NASDAQ
SAGE
Sage Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.