Sage Therapeutics Historical Data - SAGE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sage Therapeutics Inc SAGE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.44 -3.46% 68.02 71.86 67.75 70.80 70.46 23:59:42
more quote information »

SAGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.5076.8067.7573.271,048,297-6.48-8.7%
1 Month74.2579.935767.7574.40823,678-6.23-8.39%
3 Months137.92159.9952.6077.601,248,851-69.90-50.68%
6 Months179.64181.3152.6098.89765,686-111.62-62.14%
1 Year131.37193.5652.60121.80613,075-63.35-48.22%
3 Years51.95195.9744.55118.21573,07216.0730.93%
5 Years36.93195.9726.280192.70530,89331.0984.19%

SAGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 68.02 -2.44 -3.46% 70.80 71.86 67.75 1,175,234
Jan 23 2020 70.46 -1.38 -1.92% 71.51 72.45 68.75 1,063,683
Jan 22 2020 71.84 -1.43 -1.95% 73.80 75.21 71.66 723,511
Jan 21 2020 73.27 -3.13 -4.1% 75.97 76.14 72.85 1,120,532
Jan 17 2020 76.40 2.31 3.12% 74.50 76.80 74.416 1,285,462
Jan 16 2020 74.09 -0.81 -1.08% 75.10 76.17 74.08 686,562
Jan 15 2020 74.90 -1.78 -2.32% 77.00 79.9357 74.65 901,028
Jan 14 2020 76.68 1.91 2.55% 74.29 77.01 73.92 1,213,334
Jan 13 2020 74.77 -2.47 -3.2% 77.64 78.275 74.55 890,769
Jan 10 2020 77.24 1.12 1.47% 76.38 79.00 75.30 1,174,990
Jan 09 2020 76.12 0.48 0.63% 76.03 76.19 73.86 672,127
Jan 08 2020 75.64 0.82 1.1% 74.60 76.00 73.00 637,282
Jan 07 2020 74.82 -0.58 -0.77% 75.71 76.97 74.15 590,962
Jan 06 2020 75.40 1.87 2.54% 72.89 75.64 72.269 849,670
Jan 03 2020 73.53 0.37 0.51% 71.68 75.08 71.57 749,981
Jan 02 2020 73.16 0.97 1.34% 72.73 73.49 71.55 554,353
Dec 31 2019 72.19 0.60 0.84% 71.33 73.31 70.95 514,518
Dec 30 2019 71.59 -1.76 -2.4% 73.25 73.25 70.6134 679,830
Dec 27 2019 73.35 -0.81 -1.09% 74.25 75.5899 72.36 750,319
Dec 26 2019 74.16 -3.14 -4.06% 76.94 78.00 73.94 910,486
See More Historical Prices »


Your Recent History
NASDAQ
SAGE
Sage Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.