News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.655737704918 | 9.15 | 9.25 | 9.1 | 1548113 | 9.18368761 | CS |
| 4 | 2.69 | 41.2576687117 | 6.52 | 9.33 | 6.44 | 3438773 | 9.10316465 | CS |
| 12 | 1.84 | 24.9660786974 | 7.37 | 9.33 | 6.35 | 1636579 | 8.35742806 | CS |
| 26 | 1.51 | 19.6103896104 | 7.7 | 9.33 | 6.135 | 1739644 | 7.80067505 | CS |
| 52 | -2.09 | -18.4955752212 | 11.3 | 13.47 | 4.62 | 1312308 | 7.57626681 | CS |
| 156 | -27.19 | -74.6978021978 | 36.4 | 59.99 | 4.62 | 1013299 | 18.5978453 | CS |
| 260 | -35.5478 | -79.422581092 | 44.7578 | 98.385 | 4.62 | 871874 | 29.06548313 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752186900 | 9.21 | 0.01 | 0.11 | 9.18 | 9.25 | 9.155 | 1545676 |
| 1752100500 | 9.2 | 0.04 | 0.44 | 9.19 | 9.24 | 9.14 | 1393818 |
| 1752014100 | 9.16 | -0.01 | -0.11 | 9.1 | 9.2 | 9.1 | 1888173 |
| 1751927700 | 9.17 | -0.03 | -0.33 | 9.15 | 9.2 | 9.11 | 1458883 |
| 1751576640 | 9.2 | 0.12 | 1.32 | 9.1199999 | 9.22 | 9.105 | 3011754 |
| 1751495700 | 9.08 | 0 | 0.00 | 9.06 | 9.17 | 9.06 | 1482353 |
| 1751409300 | 9.08 | -0.04 | -0.44 | 9.07 | 9.13 | 9.05 | 858622 |
| 1751322900 | 9.1199999 | -0.03 | -0.33 | 9.15 | 9.18 | 9.0399999 | 2723329 |
| 1751063700 | 9.15 | -0.13 | -1.40 | 9.26 | 9.28 | 9.13 | 4675470 |
| 1750977300 | 9.28 | 0.03 | 0.32 | 9.21 | 9.295 | 9.18 | 930050 |
| 1750890900 | 9.25 | 0.03 | 0.33 | 9.19 | 9.26 | 9.155 | 1052965 |
| 1750804500 | 9.22 | -0.07 | -0.75 | 9.28 | 9.3 | 9.155 | 1287082 |
| 1750718100 | 9.2899999 | -0.01 | -0.11 | 9.26 | 9.2899999 | 9.1832999 | 1788577 |
| 1750458900 | 9.3 | 0.17 | 1.86 | 9.19 | 9.3 | 9.1199999 | 2600424 |
| 1750286100 | 9.13 | 0.01 | 0.11 | 9.1199999 | 9.33 | 9.11 | 2902175 |
| 1750199700 | 9.1199999 | 0.05 | 0.55 | 9.055 | 9.14 | 9.03 | 4129512 |
| 1750113300 | 9.07 | 2.37 | 35.37 | 9.09 | 9.15 | 8.81 | 27620916 |
| 1749854100 | 6.7 | 0.1 | 1.52 | 6.5199999 | 6.72 | 6.44 | 644022 |
| 1749767700 | 6.6 | -0.17 | -2.51 | 6.74 | 6.74 | 6.5599999 | 421188 |
| 1749681300 | 6.77 | -0.22 | -3.15 | 7.06 | 7.21 | 6.705 | 485907 |
| 1749594900 | 6.99 | 0.18 | 2.64 | 6.86 | 7.11 | 6.8 | 876293 |
| 1749508500 | 6.81 | -0.04 | -0.58 | 6.95 | 6.95 | 6.715 | 374845 |
| 1749249300 | 6.85 | 0.07 | 1.03 | 6.82 | 6.9 | 6.605 | 772671 |
| 1749162900 | 6.78 | 0.24 | 3.67 | 6.53 | 6.96 | 6.5 | 900047 |
| 1749076500 | 6.54 | 0.01 | 0.15 | 6.53 | 6.67 | 6.51 | 534865 |
| 1748990100 | 6.53 | -0.09 | -1.36 | 6.63 | 6.725 | 6.49 | 699856 |
| 1748903700 | 6.62 | 0.16 | 2.48 | 6.46 | 6.68 | 6.385 | 845151 |
| 1748644500 | 6.46 | -0.06 | -0.92 | 6.46 | 6.525 | 6.35 | 612245 |
| 1748558100 | 6.5199999 | 0.04 | 0.62 | 6.5 | 6.595 | 6.46 | 736464 |
| 1748471700 | 6.48 | -0.04 | -0.61 | 6.5199999 | 6.6 | 6.46 | 673816 |
| 1748385300 | 6.5199999 | -0.01 | -0.15 | 6.6 | 6.7795 | 6.49 | 806737 |
| 1748039700 | 6.53 | -0.08 | -1.21 | 6.54 | 6.6 | 6.495 | 770577 |
| 1747953300 | 6.61 | -0.19 | -2.79 | 6.805 | 6.815 | 6.59 | 716527 |
| 1747866900 | 6.8 | -0.33 | -4.63 | 7.12 | 7.135 | 6.775 | 614217 |
| 1747780500 | 7.13 | 0.06 | 0.85 | 7.07 | 7.25 | 6.9501 | 871097 |
| 1747694100 | 7.07 | 0.18 | 2.61 | 6.84 | 7.1 | 6.84 | 785371 |
| 1747434900 | 6.89 | 0.28 | 4.24 | 6.61 | 6.93 | 6.55 | 734613 |
| 1747348500 | 6.61 | 0.23 | 3.61 | 6.5199999 | 6.62 | 6.365 | 666630 |
| 1747262100 | 6.38 | -0.23 | -3.48 | 6.58 | 6.61 | 6.36 | 965746 |
| 1747175700 | 6.61 | -0.14 | -2.07 | 6.79 | 6.7958 | 6.58 | 877856 |
| 1747089300 | 6.75 | 0.19 | 2.90 | 6.76 | 6.85 | 6.63 | 706487 |
| 1746830100 | 6.5599999 | -0.15 | -2.24 | 6.73 | 6.89 | 6.5 | 997942 |
| 1746743700 | 6.71 | -0.11 | -1.61 | 6.97 | 6.995 | 6.7 | 817741 |
| 1746657300 | 6.82 | -0.04 | -0.58 | 7.09 | 7.09 | 6.7766 | 596178 |
| 1746570900 | 6.86 | -0.31 | -4.32 | 7.13 | 7.14 | 6.825 | 1566562 |
| 1746484500 | 7.17 | -0.13 | -1.78 | 7.28 | 7.36 | 7.135 | 722068 |
| 1746225300 | 7.3 | -0.18 | -2.41 | 7.53 | 7.625 | 7.255 | 1060163 |
| 1746138900 | 7.48 | 0.19 | 2.61 | 7.3 | 7.54 | 7.27 | 1317843 |
| 1746052500 | 7.29 | -0.31 | -4.08 | 7.5 | 7.635 | 7.23 | 1330418 |
| 1745966100 | 7.6 | -0.17 | -2.19 | 7.78 | 7.82 | 7.57 | 1019972 |
| 1745879700 | 7.77 | -0.02 | -0.19 | 7.77 | 7.86 | 7.69 | 565057 |
| 1745620500 | 7.785 | -0.01 | -0.06 | 7.73 | 8.015 | 7.73 | 1020475 |
| 1745534100 | 7.79 | 0.17 | 2.23 | 7.63 | 7.79 | 7.56 | 814155 |
| 1745447700 | 7.62 | -0.06 | -0.78 | 7.75 | 7.89 | 7.61 | 982252 |
| 1745361300 | 7.68 | 0.24 | 3.23 | 7.55 | 7.73 | 7.43 | 1047618 |
| 1745274900 | 7.44 | 0.01 | 0.13 | 7.37 | 7.64 | 7.27 | 734658 |
| 1744929300 | 7.43 | 0.06 | 0.81 | 7.33 | 7.535 | 7.33 | 616535 |
| 1744842900 | 7.37 | -0.17 | -2.25 | 7.45 | 7.47 | 7.28 | 608403 |
| 1744756500 | 7.54 | 0.14 | 1.89 | 7.42 | 7.635 | 7.41 | 845832 |
| 1744670100 | 7.4 | 0.24 | 3.35 | 7.33 | 7.46 | 7.24 | 835606 |
| 1744410900 | 7.16 | 0.25 | 3.62 | 6.9 | 7.195 | 6.77 | 1077097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
