Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sage Therapeutics Inc | SAGE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 71.51 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 71.51 |
SAGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.85 | 72.25 | 67.00 | 69.72 | 671,699 | 1.66 | 2.38% |
| 1 Month | 61.16 | 72.25 | 57.71 | 65.31 | 642,070 | 10.35 | 16.92% |
| 3 Months | 45.98 | 72.25 | 45.27 | 57.65 | 675,617 | 25.53 | 55.52% |
| 6 Months | 38.82 | 72.25 | 33.82 | 47.05 | 767,767 | 32.69 | 84.21% |
| 1 Year | 146.51 | 159.99 | 25.01 | 54.00 | 977,600 | -75.00 | -51.19% |
| 3 Years | 61.46 | 195.97 | 25.01 | 101.57 | 680,946 | 10.05 | 16.35% |
| 5 Years | 44.70 | 195.97 | 25.01 | 84.22 | 620,999 | 26.81 | 59.98% |
SAGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 71.51 | 0.69 | 0.97% | 71.17 | 71.63 | 70.40 | 372,022 |
| Oct 22 2020 | 70.82 | 3.57 | 5.31% | 67.54 | 70.83 | 67.215 | 627,695 |
| Oct 21 2020 | 67.25 | -2.82 | -4.02% | 70.96 | 70.96 | 67.00 | 627,951 |
| Oct 20 2020 | 70.07 | 0.35 | 0.5% | 70.60 | 71.7699 | 69.13 | 573,861 |
| Oct 19 2020 | 69.72 | 0.63 | 0.91% | 69.85 | 72.25 | 68.3942 | 1,156,968 |
| Oct 16 2020 | 69.09 | 2.70 | 4.07% | 66.23 | 69.75 | 65.13 | 788,959 |
| Oct 15 2020 | 66.39 | 2.50 | 3.91% | 62.77 | 66.91 | 62.00 | 1,133,694 |
| Oct 14 2020 | 63.89 | -0.04 | -0.06% | 64.01 | 64.71 | 63.06 | 461,048 |
| Oct 13 2020 | 63.93 | 2.28 | 3.7% | 62.725 | 64.00 | 61.16 | 545,055 |
| Oct 12 2020 | 61.65 | -2.76 | -4.29% | 64.84 | 64.91 | 61.22 | 514,082 |
| Oct 09 2020 | 64.41 | -3.12 | -4.62% | 67.47 | 67.57 | 64.20 | 470,566 |
| Oct 08 2020 | 67.53 | 1.98 | 3.02% | 66.38 | 68.06 | 65.48 | 664,578 |
| Oct 07 2020 | 65.55 | 1.52 | 2.37% | 64.54 | 66.34 | 62.78 | 687,233 |
| Oct 06 2020 | 64.03 | 3.93 | 6.54% | 60.84 | 66.29 | 60.51 | 1,457,475 |
| Oct 05 2020 | 60.10 | 1.69 | 2.89% | 58.25 | 60.39 | 58.25 | 663,950 |
| Oct 02 2020 | 58.41 | -1.12 | -1.88% | 58.77 | 60.01 | 57.71 | 311,261 |
| Oct 01 2020 | 59.53 | -1.59 | -2.6% | 60.03 | 61.85 | 58.57 | 723,635 |
| Sep 30 2020 | 61.12 | 1.45 | 2.43% | 59.21 | 61.32 | 59.21 | 427,024 |
| Sep 29 2020 | 59.67 | -0.22 | -0.37% | 59.91 | 61.34 | 59.15 | 265,428 |
| Sep 28 2020 | 59.89 | -0.94 | -1.55% | 61.16 | 61.87 | 59.805 | 368,909 |
