News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -11.4457831325 | 8.3 | 8.46 | 7.19 | 808973 | 7.74735536 | CS |
| 4 | -0.59 | -7.43073047859 | 7.94 | 8.76 | 7.19 | 629476 | 8.09361063 | CS |
| 12 | -4 | -35.2422907489 | 11.35 | 13.47 | 7.19 | 886023 | 10.1305138 | CS |
| 26 | -14.44 | -66.2689307022 | 21.79 | 22.18 | 7.19 | 1047420 | 12.3620821 | CS |
| 52 | -14.26 | -65.9879685331 | 21.61 | 28.26 | 7.19 | 1023892 | 16.9377162 | CS |
| 156 | -37.74 | -83.6992681304 | 45.09 | 59.99 | 7.19 | 801384 | 28.24959724 | CS |
| 260 | -146.33 | -95.2173347215 | 153.68 | 167.82 | 7.19 | 802538 | 41.7340007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726007700 | 7.35 | -0.09 | -1.21 | 7.44 | 7.55 | 7.19 | 394221 |
| 1725921300 | 7.44 | -0.06 | -0.80 | 7.42 | 7.59 | 7.28 | 646850 |
| 1725662100 | 7.5 | -0.14 | -1.83 | 7.59 | 7.7161 | 7.43 | 667173 |
| 1725575700 | 7.64 | -0.36 | -4.50 | 8.07 | 8.11 | 7.63 | 720566 |
| 1725489300 | 8 | 0.09 | 1.14 | 7.9 | 8.13 | 7.73 | 1269307 |
| 1725402900 | 7.91 | -0.52 | -6.17 | 8.3 | 8.46 | 7.82 | 740969 |
| 1725057300 | 8.43 | 0.34 | 4.20 | 8.16 | 8.46 | 7.99 | 531220 |
| 1724970900 | 8.09 | 0.19 | 2.41 | 7.97 | 8.31 | 7.86 | 530758 |
| 1724884500 | 7.9 | -0.21 | -2.59 | 8 | 8.1199999 | 7.775 | 511861 |
| 1724798100 | 8.11 | -0.17 | -2.05 | 8.18 | 8.34 | 7.9 | 516659 |
| 1724711700 | 8.28 | -0.13 | -1.55 | 8.48 | 8.48 | 8.2 | 445550 |
| 1724452500 | 8.41 | 0.22 | 2.69 | 8.31 | 8.49 | 8.13 | 524997 |
| 1724366100 | 8.19 | -0.46 | -5.32 | 8.65 | 8.69 | 8.16 | 587732 |
| 1724279700 | 8.65 | 0.3 | 3.59 | 8.39 | 8.69 | 8.31 | 523870 |
| 1724193300 | 8.35 | -0.39 | -4.46 | 8.75 | 8.755 | 8.3 | 544637 |
| 1724106900 | 8.74 | 0.6 | 7.37 | 8.17 | 8.76 | 8.1 | 673569 |
| 1723847700 | 8.14 | -0.16 | -1.93 | 8.26 | 8.4 | 8.06 | 752320 |
| 1723761300 | 8.3 | 0.28 | 3.49 | 8.19 | 8.64 | 8.08 | 587754 |
| 1723674900 | 8.02 | -0.12 | -1.47 | 8.21 | 8.21 | 7.87 | 575302 |
| 1723588500 | 8.14 | 0.28 | 3.56 | 7.94 | 8.25 | 7.79 | 608952 |
| 1723502100 | 7.86 | -0.15 | -1.87 | 8.01 | 8.03 | 7.7 | 633422 |
| 1723242900 | 8.01 | -0.27 | -3.26 | 8.25 | 8.2899999 | 7.98 | 495820 |
| 1723156500 | 8.28 | -0.03 | -0.36 | 8.4 | 8.5399999 | 8.22 | 655651 |
| 1723070100 | 8.31 | -0.22 | -2.58 | 8.88 | 8.88 | 8.2899999 | 657734 |
| 1722983700 | 8.53 | -0.43 | -4.80 | 8.89 | 8.98 | 8.51 | 721962 |
| 1722897300 | 8.96 | -0.64 | -6.67 | 8.83 | 9.07 | 8.52 | 1209622 |
| 1722638100 | 9.6 | -0.16 | -1.64 | 9.53 | 9.6649999 | 9.31 | 1261239 |
| 1722551700 | 9.76 | -1.19 | -10.87 | 10.66 | 10.74 | 9.49 | 1350845 |
| 1722465300 | 10.95 | 0.15 | 1.39 | 11.12 | 11.4364 | 10.57 | 1032555 |
| 1722378900 | 10.8 | -0.01 | -0.09 | 10.23 | 10.87 | 10.19 | 852677 |
| 1722292500 | 10.81 | -0.18 | -1.64 | 10.96 | 11.25 | 10.66 | 820366 |
| 1722033300 | 10.99 | 0.52 | 4.97 | 10.64 | 10.995 | 10.49 | 930539 |
| 1721946900 | 10.47 | 0.09 | 0.87 | 9.76 | 10.7 | 9.73 | 1533037 |
| 1721860500 | 10.38 | -2.7 | -20.64 | 10.08 | 11.09 | 9.8102 | 2619741 |
| 1721774100 | 13.08 | 0.28 | 2.19 | 12.51 | 13.47 | 12.4 | 934308 |
| 1721687700 | 12.8 | 0.51 | 4.15 | 12.39 | 12.81 | 12.24 | 964084 |
| 1721428500 | 12.29 | 0.12 | 0.99 | 12.1 | 12.55 | 12 | 815274 |
| 1721342100 | 12.17 | 0.02 | 0.16 | 12.07 | 12.25 | 11.65 | 885626 |
| 1721255700 | 12.15 | -0.01 | -0.08 | 12.05 | 12.7 | 11.9 | 737334 |
| 1721169300 | 12.16 | 0.36 | 3.05 | 11.99 | 12.3 | 11.88 | 721445 |
| 1721082900 | 11.8 | 0.04 | 0.34 | 11.85 | 11.95 | 11.4314 | 737025 |
| 1720823700 | 11.76 | 0.03 | 0.21 | 11.77 | 11.9899 | 11.52 | 829251 |
| 1720737300 | 11.735 | 0.71 | 6.39 | 11.3 | 12.06 | 11.21 | 816662 |
| 1720650900 | 11.03 | -0.44 | -3.84 | 11.47 | 11.55 | 10.84 | 710802 |
| 1720564500 | 11.47 | 0.53 | 4.84 | 10.89 | 11.63 | 10.76 | 928470 |
| 1720478100 | 10.94 | 0.16 | 1.48 | 10.9 | 11.1 | 10.4 | 734927 |
| 1720218900 | 10.78 | 0.16 | 1.51 | 10.62 | 10.99 | 10.3 | 656449 |
| 1720040640 | 10.62 | -0.2 | -1.85 | 10.94 | 11 | 10.6 | 324276 |
| 1719959700 | 10.82 | -0.21 | -1.90 | 10.85 | 11.13 | 10.66 | 816568 |
| 1719873300 | 11.03 | 0.34 | 3.18 | 10.86 | 11.25 | 10.64 | 1021762 |
| 1719614100 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1719527700 | 10.69 | -0.15 | -1.38 | 10.86 | 11.02 | 10.56 | 741519 |
| 1719441300 | 10.84 | -0.06 | -0.55 | 10.87 | 11.125 | 10.66 | 883470 |
| 1719354900 | 10.9 | -0.66 | -5.71 | 11.49 | 11.6 | 10.86 | 1069531 |
| 1719268500 | 11.56 | 0.43 | 3.86 | 11.03 | 11.78 | 11.03 | 853509 |
| 1719009300 | 11.13 | 0.46 | 4.31 | 10.72 | 11.32 | 10.5 | 4292660 |
| 1718922900 | 10.67 | -0.08 | -0.74 | 10.62 | 10.8 | 10.22 | 1229343 |
| 1718750100 | 10.75 | -0.52 | -4.61 | 11.35 | 11.45 | 10.7105 | 1177760 |
| 1718663700 | 11.27 | -0.73 | -6.08 | 11.87 | 12.09 | 11.15 | 1667966 |
| 1718404500 | 12 | 0.5 | 4.35 | 11.4 | 12.14 | 11.4 | 1400440 |
| 1718318100 | 11.5 | 0.65 | 5.99 | 10.9 | 11.64 | 10.85 | 1653006 |
| 1718231700 | 10.85 | 0.25 | 2.36 | 10.9 | 10.98 | 10.51 | 1532651 |
| 1718145300 | 10.6 | -0.3 | -2.75 | 10.8 | 10.99 | 9.76 | 3656541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
