ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sage Therapeutics Inc

Sage Therapeutics Inc (SAGE)

9.21
0.01
(0.11%)
9.21
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.6557377049189.159.259.115481139.18368761CS
42.6941.25766871176.529.336.4434387739.10316465CS
121.8424.96607869747.379.336.3516365798.35742806CS
261.5119.61038961047.79.336.13517396447.80067505CS
52-2.09-18.495575221211.313.474.6213123087.57626681CS
156-27.19-74.697802197836.459.994.62101329918.5978453CS
260-35.5478-79.42258109244.757898.3854.6287187429.06548313CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17521869009.210.010.119.189.259.1551545676
17521005009.20.040.449.199.249.141393818
17520141009.16-0.01-0.119.19.29.11888173
17519277009.17-0.03-0.339.159.29.111458883
17515766409.20.121.329.11999999.229.1053011754
17514957009.0800.009.069.179.061482353
17514093009.08-0.04-0.449.079.139.05858622
17513229009.1199999-0.03-0.339.159.189.03999992723329
17510637009.15-0.13-1.409.269.289.134675470
17509773009.280.030.329.219.2959.18930050
17508909009.250.030.339.199.269.1551052965
17508045009.22-0.07-0.759.289.39.1551287082
17507181009.2899999-0.01-0.119.269.28999999.18329991788577
17504589009.30.171.869.199.39.11999992600424
17502861009.130.010.119.11999999.339.112902175
17501997009.11999990.050.559.0559.149.034129512
17501133009.072.3735.379.099.158.8127620916
17498541006.70.11.526.51999996.726.44644022
17497677006.6-0.17-2.516.746.746.5599999421188
17496813006.77-0.22-3.157.067.216.705485907
17495949006.990.182.646.867.116.8876293
17495085006.81-0.04-0.586.956.956.715374845
17492493006.850.071.036.826.96.605772671
17491629006.780.243.676.536.966.5900047
17490765006.540.010.156.536.676.51534865
17489901006.53-0.09-1.366.636.7256.49699856
17489037006.620.162.486.466.686.385845151
17486445006.46-0.06-0.926.466.5256.35612245
17485581006.51999990.040.626.56.5956.46736464
17484717006.48-0.04-0.616.51999996.66.46673816
17483853006.5199999-0.01-0.156.66.77956.49806737
17480397006.53-0.08-1.216.546.66.495770577
17479533006.61-0.19-2.796.8056.8156.59716527
17478669006.8-0.33-4.637.127.1356.775614217
17477805007.130.060.857.077.256.9501871097
17476941007.070.182.616.847.16.84785371
17474349006.890.284.246.616.936.55734613
17473485006.610.233.616.51999996.626.365666630
17472621006.38-0.23-3.486.586.616.36965746
17471757006.61-0.14-2.076.796.79586.58877856
17470893006.750.192.906.766.856.63706487
17468301006.5599999-0.15-2.246.736.896.5997942
17467437006.71-0.11-1.616.976.9956.7817741
17466573006.82-0.04-0.587.097.096.7766596178
17465709006.86-0.31-4.327.137.146.8251566562
17464845007.17-0.13-1.787.287.367.135722068
17462253007.3-0.18-2.417.537.6257.2551060163
17461389007.480.192.617.37.547.271317843
17460525007.29-0.31-4.087.57.6357.231330418
17459661007.6-0.17-2.197.787.827.571019972
17458797007.77-0.02-0.197.777.867.69565057
17456205007.785-0.01-0.067.738.0157.731020475
17455341007.790.172.237.637.797.56814155
17454477007.62-0.06-0.787.757.897.61982252
17453613007.680.243.237.557.737.431047618
17452749007.440.010.137.377.647.27734658
17449293007.430.060.817.337.5357.33616535
17448429007.37-0.17-2.257.457.477.28608403
17447565007.540.141.897.427.6357.41845832
17446701007.40.243.357.337.467.24835606
17444109007.160.253.626.97.1956.771077097

Your Recent History

Delayed Upgrade Clock