| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Sage Therapeutics Inc |
SAGE |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.06 |
0.12% |
49.56 |
16:07:50 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 49.36 |
48.67 |
50.105 |
49.56 |
49.50 |
more quote information »
SAGE Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 51.37 | 51.1499 | 48.89 | 49.57 | 412,443 | -1.81 | -3.52% |
| 1 Month | 47.34 | 54.86 | 46.0375 | 51.23 | 469,872 | 2.22 | 4.69% |
| 3 Months | 44.82 | 54.86 | 38.665 | 46.28 | 528,010 | 4.74 | 10.58% |
| 6 Months | 40.92 | 54.86 | 36.91 | 44.14 | 509,635 | 8.64 | 21.11% |
| 1 Year | 31.63 | 54.86 | 30.665 | 40.04 | 557,105 | 17.93 | 56.69% |
| 3 Years | 35.61 | 98.385 | 27.36 | 49.81 | 614,629 | 13.95 | 39.17% |
| 5 Years | 154.33 | 193.56 | 25.01 | 70.95 | 637,236 | -104.77 | -67.89% |
SAGE 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 31 2023 |
49.50 |
-0.10 |
-0.2% |
49.78 |
51.03 |
48.89 |
416,509 |
| May 30 2023 |
49.60 |
-0.63 |
-1.25% |
50.00 |
51.1499 |
49.34 |
387,075 |
| May 26 2023 |
50.23 |
1.08 |
2.2% |
49.36 |
50.44 |
48.89 |
338,483 |
| May 25 2023 |
49.15 |
-2.49 |
-4.82% |
51.37 |
51.025 |
48.90 |
507,703 |
| May 24 2023 |
51.64 |
-0.80 |
-1.53% |
51.81 |
52.05 |
51.03 |
350,600 |
| May 23 2023 |
52.44 |
-0.94 |
-1.76% |
53.38 |
54.50 |
52.005 |
460,249 |
| May 22 2023 |
53.38 |
0.35 |
0.66% |
53.45 |
54.26 |
53.06 |
276,919 |
| May 19 2023 |
53.03 |
0.60 |
1.14% |
52.99 |
54.01 |
52.53 |
451,491 |
| May 18 2023 |
52.43 |
0.09 |
0.17% |
52.18 |
52.635 |
51.045 |
366,885 |
| May 17 2023 |
52.34 |
0.86 |
1.67% |
51.73 |
52.86 |
50.86 |
355,984 |
| May 16 2023 |
51.48 |
-1.82 |
-3.41% |
52.09 |
53.27 |
50.91 |
396,718 |
| May 15 2023 |
53.30 |
1.62 |
3.13% |
52.10 |
53.59 |
51.22 |
545,973 |
| May 12 2023 |
51.68 |
-0.91 |
-1.73% |
52.76 |
52.96 |
51.14 |
388,550 |
| May 11 2023 |
52.59 |
-0.03 |
-0.06% |
52.57 |
54.86 |
52.16 |
686,332 |
| May 10 2023 |
52.62 |
1.96 |
3.87% |
51.23 |
52.75 |
50.85 |
578,099 |
| May 09 2023 |
50.66 |
-0.81 |
-1.57% |
51.28 |
52.00 |
50.14 |
590,723 |
| May 08 2023 |
51.47 |
2.41 |
4.91% |
49.06 |
51.47 |
48.87 |
644,842 |
| May 05 2023 |
49.06 |
0.95 |
1.97% |
48.86 |
49.675 |
48.60 |
453,185 |
| May 04 2023 |
48.11 |
0.65 |
1.37% |
47.34 |
48.39 |
46.0375 |
649,933 |
| May 03 2023 |
47.46 |
1.91 |
4.19% |
46.59 |
48.50 |
46.17 |
833,035 |
| May 02 2023 |
45.55 |
-3.09 |
-6.35% |
48.50 |
48.50 |
44.64 |
825,664 |
| May 01 2023 |
48.64 |
-0.21 |
-0.43% |
48.85 |
50.10 |
48.345 |
995,976 |
See More Historical Prices ยป
