SAGE

Sage Therapeutics Inc

49.56
0.06 (0.12%)
Company Name Stock Ticker Symbol Market Type
Sage Therapeutics Inc SAGE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 0.12% 49.56 16:07:50
Open Price Low Price High Price Close Price Prev Close
49.36 48.67 50.105 49.56 49.50
more quote information »

SAGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.3751.149948.8949.57412,443-1.81-3.52%
1 Month47.3454.8646.037551.23469,8722.224.69%
3 Months44.8254.8638.66546.28528,0104.7410.58%
6 Months40.9254.8636.9144.14509,6358.6421.11%
1 Year31.6354.8630.66540.04557,10517.9356.69%
3 Years35.6198.38527.3649.81614,62913.9539.17%
5 Years154.33193.5625.0170.95637,236-104.77-67.89%

SAGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2023 49.50 -0.10 -0.2% 49.78 51.03 48.89 416,509
May 30 2023 49.60 -0.63 -1.25% 50.00 51.1499 49.34 387,075
May 26 2023 50.23 1.08 2.2% 49.36 50.44 48.89 338,483
May 25 2023 49.15 -2.49 -4.82% 51.37 51.025 48.90 507,703
May 24 2023 51.64 -0.80 -1.53% 51.81 52.05 51.03 350,600
May 23 2023 52.44 -0.94 -1.76% 53.38 54.50 52.005 460,249
May 22 2023 53.38 0.35 0.66% 53.45 54.26 53.06 276,919
May 19 2023 53.03 0.60 1.14% 52.99 54.01 52.53 451,491
May 18 2023 52.43 0.09 0.17% 52.18 52.635 51.045 366,885
May 17 2023 52.34 0.86 1.67% 51.73 52.86 50.86 355,984
May 16 2023 51.48 -1.82 -3.41% 52.09 53.27 50.91 396,718
May 15 2023 53.30 1.62 3.13% 52.10 53.59 51.22 545,973
May 12 2023 51.68 -0.91 -1.73% 52.76 52.96 51.14 388,550
May 11 2023 52.59 -0.03 -0.06% 52.57 54.86 52.16 686,332
May 10 2023 52.62 1.96 3.87% 51.23 52.75 50.85 578,099
May 09 2023 50.66 -0.81 -1.57% 51.28 52.00 50.14 590,723
May 08 2023 51.47 2.41 4.91% 49.06 51.47 48.87 644,842
May 05 2023 49.06 0.95 1.97% 48.86 49.675 48.60 453,185
May 04 2023 48.11 0.65 1.37% 47.34 48.39 46.0375 649,933
May 03 2023 47.46 1.91 4.19% 46.59 48.50 46.17 833,035
May 02 2023 45.55 -3.09 -6.35% 48.50 48.50 44.64 825,664
May 01 2023 48.64 -0.21 -0.43% 48.85 50.10 48.345 995,976
See More Historical Prices ยป