Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safety Insurance | SAFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.22 | 0.00 | 0.00 | 0.00 | 97.22 | 09:06:26 |
SAFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.75 | 97.33 | 93.29 | 95.1337 | 39k | 2.47 | 2.61% |
| 1 Month | 95.57 | 102.34 | 93.2 | 96.5155 | 43k | 1.65 | 1.73% |
| 3 Months | 93.42 | 102.34 | 90.12 | 95.4759 | 37k | 3.8 | 4.07% |
| 6 Months | 89.94 | 102.34 | 84.7201 | 92.8722 | 35k | 7.28 | 8.09% |
| 1 Year | 96.1 | 102.34 | 76.59 | 90.1365 | 33k | 1.12 | 1.17% |
| 3 Years | 66.14 | 102.34 | 65.23 | 78.5140 | 41k | 31.08 | 46.99% |
| 5 Years | 54.74 | 102.34 | 50.78 | 69.1479 | 45k | 42.48 | 77.60% |
SAFT 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 16 2019 | 97.22 | +2.37 | +2.50% | 95.25 | 97.33 | 37,890 |
| Aug 15 2019 | 94.85 | +0.56 | +0.59% | 93.765 | 95.31 | 42,623 |
| Aug 14 2019 | 94.29 | -1.29 | -1.35% | 93.29 | 95.30 | 44,355 |
| Aug 13 2019 | 95.58 | +1.66 | +1.77% | 93.55 | 95.7799 | 33,861 |
| Aug 12 2019 | 93.92 | -1.40 | -1.47% | 93.85 | 95.61 | 36,789 |
| Aug 09 2019 | 95.32 | +0.32 | +0.34% | 94.22 | 95.91 | 46,069 |
| Aug 08 2019 | 95.00 | +0.55 | +0.58% | 94.97 | 96.495 | 78,365 |
| Aug 07 2019 | 94.45 | -0.83 | -0.87% | 93.86 | 95.55 | 43,449 |
| Aug 06 2019 | 95.28 | +1.15 | +1.22% | 93.53 | 95.89 | 29,970 |
| Aug 05 2019 | 94.13 | -3.09 | -3.18% | 93.20 | 97.46 | 52,176 |
| Aug 02 2019 | 97.22 | -0.20 | -0.21% | 96.15 | 98.06 | 30,999 |
| Aug 01 2019 | 97.42 | -1.24 | -1.26% | 96.09 | 100.41 | 54,124 |
| Jul 31 2019 | 98.66 | -1.78 | -1.77% | 98.66 | 102.34 | 69,621 |
| Jul 30 2019 | 100.44 | +1.18 | +1.19% | 99.18 | 100.78 | 61,865 |
| Jul 29 2019 | 99.26 | +0.20 | +0.20% | 98.66 | 100.14 | 60,482 |
| Jul 26 2019 | 99.06 | +2.37 | +2.45% | 96.4598 | 99.15 | 36,526 |
| Jul 25 2019 | 96.69 | -0.10 | -0.10% | 95.96 | 97.47 | 38,187 |
| Jul 24 2019 | 96.79 | +1.20 | +1.26% | 94.83 | 96.95 | 32,928 |
| Jul 23 2019 | 95.59 | +0.41 | +0.43% | 94.39 | 95.62 | 22,577 |
| Jul 22 2019 | 95.18 | -0.29 | -0.30% | 94.64 | 95.91 | 15,978 |
| Jul 19 2019 | 95.47 | -0.94 | -0.98% | 94.85 | 96.9577 | 29,290 |
