Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safety Insurance Group Inc | SAFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.63 | 1.99% | 83.35 | 00:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.67 | 81.2828 | 83.99 | 82.26 | 81.72 |
SAFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.99 | 83.99 | 78.85 | 80.58 | 90,100 | 2.36 | 2.91% |
| 1 Month | 74.10 | 83.99 | 73.01 | 78.89 | 80,832 | 9.25 | 12.48% |
| 3 Months | 76.59 | 84.03 | 72.75 | 79.11 | 74,263 | 6.76 | 8.83% |
| 6 Months | 72.94 | 84.03 | 66.67 | 74.91 | 69,041 | 10.41 | 14.27% |
| 1 Year | 82.27 | 91.03 | 65.45 | 75.76 | 64,415 | 1.08 | 1.31% |
| 3 Years | 72.00 | 103.96 | 65.45 | 83.86 | 45,969 | 11.35 | 15.76% |
| 5 Years | 55.47 | 103.96 | 54.33 | 77.80 | 47,792 | 27.88 | 50.26% |
SAFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 82.26 | 0.54 | 0.66% | 81.67 | 83.99 | 81.2828 | 79,172 |
| Mar 02 2021 | 81.72 | 0.42 | 0.52% | 81.55 | 82.41 | 80.84 | 56,100 |
| Mar 01 2021 | 81.30 | 2.22 | 2.81% | 79.68 | 81.31 | 79.68 | 80,548 |
| Feb 26 2021 | 79.08 | -3.50 | -4.24% | 82.33 | 83.0299 | 79.05 | 107,031 |
| Feb 25 2021 | 82.58 | 3.31 | 4.18% | 79.25 | 83.01 | 79.25 | 93,193 |
| Feb 24 2021 | 79.27 | -1.05 | -1.31% | 80.99 | 82.35 | 78.85 | 113,626 |
| Feb 23 2021 | 80.32 | 2.54 | 3.27% | 78.00 | 80.82 | 77.80 | 208,813 |
| Feb 22 2021 | 77.78 | 0.28 | 0.36% | 77.98 | 78.63 | 77.31 | 105,265 |
| Feb 19 2021 | 77.50 | -1.08 | -1.37% | 78.65 | 78.83 | 77.02 | 108,509 |
| Feb 18 2021 | 78.58 | -0.64 | -0.81% | 78.94 | 79.38 | 77.995 | 33,432 |
| Feb 17 2021 | 79.22 | 2.03 | 2.63% | 77.37 | 79.66 | 77.37 | 52,562 |
| Feb 16 2021 | 77.19 | -0.65 | -0.84% | 78.19 | 78.41 | 76.30 | 55,984 |
| Feb 12 2021 | 77.84 | -1.55 | -1.95% | 79.28 | 79.91 | 77.31 | 55,012 |
| Feb 11 2021 | 79.39 | -0.04 | -0.05% | 79.60 | 80.32 | 78.95 | 100,862 |
| Feb 10 2021 | 79.43 | -0.11 | -0.14% | 79.80 | 80.40 | 78.92 | 63,229 |
| Feb 09 2021 | 79.54 | 0.97 | 1.23% | 80.3404 | 80.3404 | 78.49 | 52,046 |
| Feb 08 2021 | 78.57 | 2.22 | 2.91% | 77.11 | 78.79 | 76.68 | 50,548 |
| Feb 05 2021 | 76.35 | 0.76 | 1.01% | 76.44 | 76.74 | 75.3451 | 47,558 |
| Feb 04 2021 | 75.59 | 1.70 | 2.3% | 74.14 | 75.69 | 73.89 | 70,456 |
