SAFT

Safety Insurance Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Safety Insurance Group Inc SAFT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.63 1.99% 83.35 00:00:07
Open Price Low Price High Price Close Price Prev Close
81.67 81.2828 83.99 82.26 81.72
more quote information »

SAFT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.9983.9978.8580.5890,1002.362.91%
1 Month74.1083.9973.0178.8980,8329.2512.48%
3 Months76.5984.0372.7579.1174,2636.768.83%
6 Months72.9484.0366.6774.9169,04110.4114.27%
1 Year82.2791.0365.4575.7664,4151.081.31%
3 Years72.00103.9665.4583.8645,96911.3515.76%
5 Years55.47103.9654.3377.8047,79227.8850.26%

SAFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 82.26 0.54 0.66% 81.67 83.99 81.2828 79,172
Mar 02 2021 81.72 0.42 0.52% 81.55 82.41 80.84 56,100
Mar 01 2021 81.30 2.22 2.81% 79.68 81.31 79.68 80,548
Feb 26 2021 79.08 -3.50 -4.24% 82.33 83.0299 79.05 107,031
Feb 25 2021 82.58 3.31 4.18% 79.25 83.01 79.25 93,193
Feb 24 2021 79.27 -1.05 -1.31% 80.99 82.35 78.85 113,626
Feb 23 2021 80.32 2.54 3.27% 78.00 80.82 77.80 208,813
Feb 22 2021 77.78 0.28 0.36% 77.98 78.63 77.31 105,265
Feb 19 2021 77.50 -1.08 -1.37% 78.65 78.83 77.02 108,509
Feb 18 2021 78.58 -0.64 -0.81% 78.94 79.38 77.995 33,432
Feb 17 2021 79.22 2.03 2.63% 77.37 79.66 77.37 52,562
Feb 16 2021 77.19 -0.65 -0.84% 78.19 78.41 76.30 55,984
Feb 12 2021 77.84 -1.55 -1.95% 79.28 79.91 77.31 55,012
Feb 11 2021 79.39 -0.04 -0.05% 79.60 80.32 78.95 100,862
Feb 10 2021 79.43 -0.11 -0.14% 79.80 80.40 78.92 63,229
Feb 09 2021 79.54 0.97 1.23% 80.3404 80.3404 78.49 52,046
Feb 08 2021 78.57 2.22 2.91% 77.11 78.79 76.68 50,548
Feb 05 2021 76.35 0.76 1.01% 76.44 76.74 75.3451 47,558
Feb 04 2021 75.59 1.70 2.3% 74.14 75.69 73.89 70,456
See More Historical Prices »


Your Recent History
NASDAQ
SAFT
Safety Ins..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.