Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safety Insurance Group Inc | SAFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.23 | -2.39% | 91.02 | 90.62 | 93.60 | 92.93 | 93.25 | 14:25:14 |
SAFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.94 | 94.515 | 90.62 | 93.27 | 33,955 | -2.92 | -3.11% |
| 1 Month | 94.27 | 95.11 | 90.62 | 93.34 | 36,920 | -3.25 | -3.45% |
| 3 Months | 96.12 | 97.48 | 90.62 | 94.38 | 52,152 | -5.10 | -5.31% |
| 6 Months | 94.83 | 103.96 | 88.45 | 96.86 | 48,410 | -3.81 | -4.02% |
| 1 Year | 92.81 | 103.96 | 84.7201 | 95.28 | 41,762 | -1.79 | -1.93% |
| 3 Years | 72.75 | 103.96 | 65.75 | 84.51 | 39,482 | 18.27 | 25.11% |
| 5 Years | 61.70 | 103.96 | 50.78 | 73.29 | 45,172 | 29.32 | 47.52% |
SAFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2020 | 93.25 | -0.39 | -0.42% | 91.67 | 93.26 | 91.34 | 44,419 |
| Feb 21 2020 | 93.64 | 0.81 | 0.87% | 92.89 | 94.29 | 92.34 | 41,507 |
| Feb 20 2020 | 92.83 | 0.01 | 0.01% | 92.98 | 93.62 | 92.15 | 48,371 |
| Feb 19 2020 | 92.82 | -1.34 | -1.42% | 94.25 | 94.25 | 92.82 | 18,451 |
| Feb 18 2020 | 94.16 | -0.13 | -0.14% | 93.94 | 94.515 | 93.54 | 17,025 |
| Feb 14 2020 | 94.29 | 0.14 | 0.15% | 94.10 | 94.58 | 93.77 | 19,738 |
| Feb 13 2020 | 94.15 | 0.63 | 0.67% | 93.25 | 94.34 | 93.17 | 24,057 |
| Feb 12 2020 | 93.52 | -0.45 | -0.48% | 94.39 | 94.39 | 92.63 | 49,031 |
| Feb 11 2020 | 93.97 | 0.42 | 0.45% | 93.78 | 94.51 | 93.19 | 30,243 |
| Feb 10 2020 | 93.55 | 0.50 | 0.54% | 92.90 | 93.70 | 92.90 | 30,950 |
| Feb 07 2020 | 93.05 | -0.72 | -0.77% | 93.62 | 94.00 | 92.895 | 24,819 |
| Feb 06 2020 | 93.77 | -0.34 | -0.36% | 94.51 | 94.66 | 93.50 | 30,164 |
| Feb 05 2020 | 94.11 | 1.78 | 1.93% | 93.12 | 94.32 | 92.86 | 36,304 |
| Feb 04 2020 | 92.33 | -0.38 | -0.41% | 93.53 | 93.575 | 92.19 | 36,881 |
| Feb 03 2020 | 92.71 | 0.63 | 0.68% | 92.34 | 93.10 | 92.34 | 63,004 |
| Jan 31 2020 | 92.08 | -2.01 | -2.14% | 93.91 | 94.40 | 92.00 | 51,932 |
| Jan 30 2020 | 94.09 | 0.94 | 1.01% | 92.80 | 94.29 | 92.74 | 52,291 |
| Jan 29 2020 | 93.15 | -0.81 | -0.86% | 94.36 | 95.065 | 93.01 | 52,339 |
| Jan 28 2020 | 93.96 | 0.04 | 0.04% | 94.27 | 95.11 | 93.795 | 29,945 |
| Jan 27 2020 | 93.92 | 0.06 | 0.06% | 93.04 | 94.62 | 92.1584 | 26,852 |
