Safety Insurance Historical Data - SAFT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Safety Insurance SAFT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 97.22 0.00 0.00 0.00 97.22 09:06:26
more quote information »

SAFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week94.7597.3393.2995.133739k2.472.61%
1 Month95.57102.3493.296.515543k1.651.73%
3 Months93.42102.3490.1295.475937k3.84.07%
6 Months89.94102.3484.720192.872235k7.288.09%
1 Year96.1102.3476.5990.136533k1.121.17%
3 Years66.14102.3465.2378.514041k31.0846.99%
5 Years54.74102.3450.7869.147945k42.4877.60%

SAFT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201997.22+2.37+2.50%95.2597.3337,890
Aug 15 201994.85+0.56+0.59%93.76595.3142,623
Aug 14 201994.29-1.29-1.35%93.2995.3044,355
Aug 13 201995.58+1.66+1.77%93.5595.779933,861
Aug 12 201993.92-1.40-1.47%93.8595.6136,789
Aug 09 201995.32+0.32+0.34%94.2295.9146,069
Aug 08 201995.00+0.55+0.58%94.9796.49578,365
Aug 07 201994.45-0.83-0.87%93.8695.5543,449
Aug 06 201995.28+1.15+1.22%93.5395.8929,970
Aug 05 201994.13-3.09-3.18%93.2097.4652,176
Aug 02 201997.22-0.20-0.21%96.1598.0630,999
Aug 01 201997.42-1.24-1.26%96.09100.4154,124
Jul 31 201998.66-1.78-1.77%98.66102.3469,621
Jul 30 2019100.44+1.18+1.19%99.18100.7861,865
Jul 29 201999.26+0.20+0.20%98.66100.1460,482
Jul 26 201999.06+2.37+2.45%96.459899.1536,526
Jul 25 201996.69-0.10-0.10%95.9697.4738,187
Jul 24 201996.79+1.20+1.26%94.8396.9532,928
Jul 23 201995.59+0.41+0.43%94.3995.6222,577
Jul 22 201995.18-0.29-0.30%94.6495.9115,978
Jul 19 201995.47-0.94-0.98%94.8596.957729,290
See More Historical Prices »


Your Recent History
NASDAQ
SAFT
Safety Ins..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.