Safety Insurance Historical Data - SAFT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Safety Insurance Group Inc SAFT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-2.23 -2.39% 91.02 90.62 93.60 92.93 93.25 14:25:14
more quote information »

SAFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.9494.51590.6293.2733,955-2.92-3.11%
1 Month94.2795.1190.6293.3436,920-3.25-3.45%
3 Months96.1297.4890.6294.3852,152-5.10-5.31%
6 Months94.83103.9688.4596.8648,410-3.81-4.02%
1 Year92.81103.9684.720195.2841,762-1.79-1.93%
3 Years72.75103.9665.7584.5139,48218.2725.11%
5 Years61.70103.9650.7873.2945,17229.3247.52%

SAFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 93.25 -0.39 -0.42% 91.67 93.26 91.34 44,419
Feb 21 2020 93.64 0.81 0.87% 92.89 94.29 92.34 41,507
Feb 20 2020 92.83 0.01 0.01% 92.98 93.62 92.15 48,371
Feb 19 2020 92.82 -1.34 -1.42% 94.25 94.25 92.82 18,451
Feb 18 2020 94.16 -0.13 -0.14% 93.94 94.515 93.54 17,025
Feb 14 2020 94.29 0.14 0.15% 94.10 94.58 93.77 19,738
Feb 13 2020 94.15 0.63 0.67% 93.25 94.34 93.17 24,057
Feb 12 2020 93.52 -0.45 -0.48% 94.39 94.39 92.63 49,031
Feb 11 2020 93.97 0.42 0.45% 93.78 94.51 93.19 30,243
Feb 10 2020 93.55 0.50 0.54% 92.90 93.70 92.90 30,950
Feb 07 2020 93.05 -0.72 -0.77% 93.62 94.00 92.895 24,819
Feb 06 2020 93.77 -0.34 -0.36% 94.51 94.66 93.50 30,164
Feb 05 2020 94.11 1.78 1.93% 93.12 94.32 92.86 36,304
Feb 04 2020 92.33 -0.38 -0.41% 93.53 93.575 92.19 36,881
Feb 03 2020 92.71 0.63 0.68% 92.34 93.10 92.34 63,004
Jan 31 2020 92.08 -2.01 -2.14% 93.91 94.40 92.00 51,932
Jan 30 2020 94.09 0.94 1.01% 92.80 94.29 92.74 52,291
Jan 29 2020 93.15 -0.81 -0.86% 94.36 95.065 93.01 52,339
Jan 28 2020 93.96 0.04 0.04% 94.27 95.11 93.795 29,945
Jan 27 2020 93.92 0.06 0.06% 93.04 94.62 92.1584 26,852
See More Historical Prices »


Your Recent History
NASDAQ
SAFT
Safety Ins..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.