ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RYVYL Inc

RYVYL Inc (RVYL)

1.73
0.39
(29.10%)
Closed October 10 4:00PM
1.71
-0.02
(-1.16%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.724137931031.742.00161.32946841.39573263CS
40.769.30693069311.012.00160.9996675081.39722535CS
12-0.08-4.469273743021.792.39990.888598961.3451488CS
26-0.8-31.87250996022.512.530.888828221.46772793CS
52-1.49-46.56253.25.47990.888604052.0598719CS
156-7.49-81.41304347839.217.4990.8881561686.9690197CS
260-7.49-81.41304347839.217.4990.8881561686.9690197CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17285997001.730.3929.101.531.77851.4260981
17285133001.34-0.12-8.221.431.471.3254209
17284269001.46-0.01-0.681.51.54711.4117505
17283405001.470.075.001.41.50499991.3742568
17280813001.40.010.721.441.521.379999979360
17279949001.3899999-0.26-15.561.742.00161.36279778
17279085001.64609990.4132.751.311.671.3325354
17278221001.24-0.08-6.061.291.321.2417858
17277357001.320.032.331.321.331.2724977
17274765001.29-0.01-0.771.291.331.279515
17273901001.30.1210.171.21.31.1624312
17273037001.18-0.02-1.671.231.231.120219813
17272173001.20.032.561.161.251.1560639
17271309001.17-0.11-8.591.271.2951.1534553
17268717001.280.021.591.281.361.2538307
17267853001.26-0.06-4.551.37999991.37999991.269166
17266989001.320.043.131.321.37011.240422381
17266125001.28-0.02-1.541.271.521.2498639
17265261001.30.2321.501.061.371.06150272
17262669001.070.043.881.071.151.0416392
17261805001.030.010.981.011.05360.999624553
17260941001.02-0.03-2.861.031.051.0132622
17260077001.05-0.03-2.781.091.11.037083
17259213001.080.021.891.051.091.0239238
17256621001.06-0.09-7.831.121.14831.0540949
17255757001.150.1110.581.061.151.0130510
17254893001.040.010.971.051.11131015
17254029001.03-0.05-4.631.061.11470.994568926
17250573001.080.010.931.12999991.151.0643857
17249709001.07-0.02-1.831.151.151.06223446
17248845001.090.044.171.041.121.006667177
17247981001.04640.1111.190.9131.060.91345945
17247117000.94110.0293.180.9150.960.9084322553
17244525000.91210.00210.230.91340.96760.890116602
17243661000.91-0.02-2.150.950.960.960276
17242797000.93-0.03-3.130.960.960.9236543
17241933000.960.02993.210.97270.980.88856655
17241069000.9301-0.0699-6.991.091.090.9121165826
17238477001-0.28-21.881.341.340.9395379
17237613001.280.010.791.281.411.282796
17236749001.27-0.55-30.181.41.55971.2260361
17235885001.8190.158.921.751.8191.651619414
17235021001.67-0.15-8.241.91.9051.639999918601
17232429001.82-0.15-7.612.042.041.7625405
17231565001.970.158.241.912.02999991.7847875
17230701001.82-0.08-4.212.052.051.7524643
17229837001.90.147.951.842.061.7823966
17228973001.7600.001.711.771.636827632
17226381001.76-0.18-9.281.931.931.73527019
17225517001.94-0.03-1.521.982.061.8120401
17224653001.970.126.491.861.99811.7155229
17223789001.85-0.2-9.762.052.21.8570575
17222925002.05-0.02-0.972.142.39992.025148418
17220333002.070.2815.641.792.071.7619129
17219469001.79-0.01-0.561.811.83991.747919125
17218605001.80.042.271.791.851.70431700
17217741001.7600.001.751.81.67530015
17216877001.760.010.571.71.77261.659614271
17214285001.75-0.01-0.571.761.781.7111341
17213421001.76-0.1-5.381.791.791.6721189
17212557001.86-0.18-8.821.962.02181.8225089
17211693002.04-0.01-0.4922.081.9819439
17210829002.050.041.992.00999992.07991.952231606
17208237002.0099999-0.11-5.192.092.16431.9627482
17207373002.120.136.532.022.252.0248442

Your Recent History

Delayed Upgrade Clock