ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
RYVYL Inc

RYVYL Inc (RVYL)

1.38
-0.06
(-4.17%)
Closed December 27 4:00PM
1.39
0.01
( 0.72% )
Pre Market: 9:10AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1411.21.251.461.23756391.35424126CS
4-0.34-19.65317919081.731.791.21011115951.44842597CS
12-0.01-0.7142857142861.42.351.041172181.60908242CS
26-0.1-6.711409395971.492.39990.888862361.54645425CS
52-2.83-67.06161137444.224.850.888748231.71600157CS
156-7.81-84.89130434789.217.4990.8881510336.52577415CS
260-7.81-84.89130434789.217.4990.8881510336.52577415CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17353425001.3799999-0.06-4.171.431.431.343599969018
17352561001.440.096.671.331.461.3189697
17350778401.350.118.871.251.371.2563293
17349969001.24-0.01-0.801.251.351.2380546
17347377001.25-0.06-4.211.291.351.2101107039
17346513001.305-0.1-6.791.421.421.25167005
17345649001.4-0.18-11.391.67681.67681.485135
17344785001.580.063.951.57931.61851.5119532
17343921001.520.128.571.4351.551.40174169
17341329001.4-0.08-5.411.481.481.3770592
17340465001.48-0.1-6.331.571.591.46551992
17339601001.58-0.03-1.861.57911.62999991.465146759
17338737001.610.138.781.46161.63999991.45133916
17337873001.480.021.371.5351.61989991.43573956
17335281001.46-0.07-4.581.48421.4931.40556691
17334417001.530.1813.331.3911.60991.3401289229
17333553001.35-0.19-12.341.61.651.29275517
17332689001.54-0.03-1.911.61.64451.568974
17331825001.57-0.16-9.251.731.791.5597240
17329178401.73-0.12-6.491.81.871.5398361
17327505001.85-0.02-1.071.831.941.7513155106
17326641001.870.211.981.811.991.6399999390758
17325777001.670.4638.021.291.921.2855787437
17323185001.210.1413.081.1051.211.10566706
17322321001.07-0.14-11.571.291.291.04125157
17321457001.21-0.04-3.201.231.291.1952660
17320593001.25-0.03-2.341.31.321.258411
17319729001.280.043.231.261.361.2128584
17317137001.24-0.46-27.061.361.36011.0512298993
17316273001.7-0.06-3.131.75091.82081.6765859
17315409001.755-0.11-5.651.951.961.7171579
17314545001.86-0.12-6.061.931.961.7973423
17313681001.980.3924.531.63999992.00999991.58246161
17311089001.59-0.03-1.851.681.681.45599061
17310225001.620.053.181.651.6551.570950097
17309361001.570.117.531.49581.671.4790372
17308497001.460.085.801.421.47841.3742541
17307633001.3799999-0.01-0.721.38999991.481.379999939092
17305005001.3899999-0.04-2.461.431.491.3629381
17304141001.4250.085.561.331.471.3341610
17303277001.35-0.16-10.601.4651.4651.35101557
17302413001.51-0.16-9.581.63751.63751.4590891
17301549001.67-0.29-14.801.971.971.51295962
17298957001.96-0.01-0.511.942.041.9416655
17298093001.970.031.552.00999992.01441.9330364
17297229001.94-0.12-5.832.02999992.131.9133683
17296365002.06-0.13-5.942.212.231.9954708
17295501002.19-0.01-0.452.222.32.1149149
17292909002.20.2512.531.9552.21.9567148
17292045001.955-0.25-11.142.25999992.27421.912129593
17291181002.20.2311.682.052.351.9681201240
17290317001.970.115.911.852.071.78105064
17289453001.860.126.901.751.9471.6675821
17286861001.740.010.581.751.79021.6657648
17285997001.730.3929.101.4891.77851.4244045
17285133001.34-0.12-8.221.431.471.3254209
17284269001.46-0.01-0.681.51.511.4116874
17283405001.470.075.001.41.50499991.3742368
17280813001.40.010.721.44931.521.379999977856
17279949001.3899999-0.26-15.561.90012.00161.36267189
17279085001.64609990.4132.751.34991.671.34317039
17278221001.24-0.08-6.061.291.321.2417807
17277355201.320.032.331.321.331.2724856

Your Recent History

Delayed Upgrade Clock