![REX Crypto Equity Premium Income ETF](/common/images/company/N_CEPI.png)
REX Crypto Equity Premium Income ETF (CEPI)
NASDAQ
CEPI’s unique covered call strategy aims to unlock added income from the BITA Crypto Assets & Digital Payments Index REX Financial (“REX”), a leader in innovative exchange-traded products...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -0.59414054497 | 48.81 | 49.98 | 46.73 | 24366 | 48.28738153 | SP |
4 | 0.52 | 1.08333333333 | 48 | 52.16 | 46.5 | 19119 | 48.49401828 | SP |
12 | -1.72 | -3.42356687898 | 50.24 | 52.16 | 46.37 | 16223 | 49.13651322 | SP |
26 | -1.72 | -3.42356687898 | 50.24 | 52.16 | 46.37 | 16223 | 49.13651322 | SP |
52 | -1.72 | -3.42356687898 | 50.24 | 52.16 | 46.37 | 16223 | 49.13651322 | SP |
156 | -1.72 | -3.42356687898 | 50.24 | 52.16 | 46.37 | 16223 | 49.13651322 | SP |
260 | -1.72 | -3.42356687898 | 50.24 | 52.16 | 46.37 | 16223 | 49.13651322 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.