REX Crypto Equity Premium Income ETF (CEPI)
NASDAQ
CEPI’s unique covered call strategy aims to unlock added income from the BITA Crypto Assets & Digital Payments Index REX Financial (“REX”), a leader in innovative exchange-traded products...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.407 | -6.57214506173 | 51.84 | 52.16 | 46.5 | 30363 | 48.05889408 | SP |
4 | 0.9364 | 1.97150953963 | 47.4966 | 52.16 | 46.5 | 14250 | 48.67245961 | SP |
12 | -1.807 | -3.59673566879 | 50.24 | 52.16 | 46.37 | 15122 | 49.32140498 | SP |
26 | -1.807 | -3.59673566879 | 50.24 | 52.16 | 46.37 | 15122 | 49.32140498 | SP |
52 | -1.807 | -3.59673566879 | 50.24 | 52.16 | 46.37 | 15122 | 49.32140498 | SP |
156 | -1.807 | -3.59673566879 | 50.24 | 52.16 | 46.37 | 15122 | 49.32140498 | SP |
260 | -1.807 | -3.59673566879 | 50.24 | 52.16 | 46.37 | 15122 | 49.32140498 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.