News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -7.76031434185 | 10.18 | 10.235 | 9.26 | 546291 | 9.74176739 | CS |
| 4 | -0.87 | -8.47953216374 | 10.26 | 10.45 | 9.26 | 388409 | 9.91731254 | CS |
| 12 | -1.12 | -10.6565176023 | 10.51 | 12.19 | 9.26 | 388388 | 10.4216527 | CS |
| 26 | -3.56 | -27.4903474903 | 12.95 | 13.29 | 9.26 | 466953 | 10.7825718 | CS |
| 52 | -5.74 | -37.9378717779 | 15.13 | 15.44 | 9.26 | 397538 | 11.93507357 | CS |
| 156 | -6.15 | -39.5752895753 | 15.54 | 23.18 | 9.26 | 265709 | 14.82420915 | CS |
| 260 | -1.32 | -12.324929972 | 10.71 | 23.18 | 9.26 | 238523 | 14.30443036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303700 | 9.28 | -0.18 | -1.90 | 9.5 | 9.5399999 | 9.26 | 526401 |
| 1727217300 | 9.46 | -0.13 | -1.36 | 9.65 | 9.71 | 9.46 | 341930 |
| 1727130900 | 9.59 | -0.35 | -3.52 | 9.97 | 10.0128 | 9.58 | 306321 |
| 1726871700 | 9.94 | -0.23 | -2.26 | 10.12 | 10.21 | 9.92 | 1220720 |
| 1726785300 | 10.17 | 0.18 | 1.80 | 10.18 | 10.235 | 10.05 | 338699 |
| 1726698900 | 9.99 | -0.05 | -0.50 | 9.98 | 10.27 | 9.91 | 319557 |
| 1726612500 | 10.04 | 0.07 | 0.70 | 9.95 | 10.225 | 9.95 | 308227 |
| 1726526100 | 9.97 | -0.04 | -0.40 | 10.04 | 10.22 | 9.9 | 208625 |
| 1726266900 | 10.01 | 0.15 | 1.52 | 10.04 | 10.125 | 9.9149999 | 239298 |
| 1726180500 | 9.86 | 0.12 | 1.23 | 9.77 | 10.05 | 9.63 | 206468 |
| 1726094100 | 9.74 | -0.1 | -1.02 | 9.8 | 9.945 | 9.65 | 292634 |
| 1726007700 | 9.84 | 0.27 | 2.82 | 9.59 | 9.865 | 9.55 | 338175 |
| 1725921300 | 9.57 | 0.01 | 0.10 | 9.56 | 9.65 | 9.44 | 276646 |
| 1725662100 | 9.56 | -0.28 | -2.85 | 9.81 | 9.85 | 9.525 | 212778 |
| 1725575700 | 9.84 | -0.11 | -1.11 | 9.97 | 10 | 9.8 | 242191 |
| 1725489300 | 9.95 | -0.15 | -1.49 | 10.1 | 10.15 | 9.85 | 495303 |
| 1725402900 | 10.1 | -0.33 | -3.16 | 10.31 | 10.42 | 10.1 | 373096 |
| 1725057300 | 10.43 | 0.07 | 0.68 | 10.35 | 10.45 | 10.215 | 853359 |
| 1724970900 | 10.36 | 0.17 | 1.67 | 10.26 | 10.37 | 10.145 | 327087 |
| 1724884500 | 10.19 | 0.02 | 0.20 | 10.15 | 10.25 | 10.08 | 266866 |
| 1724798100 | 10.17 | -0.08 | -0.78 | 10.25 | 10.25 | 10.1 | 189675 |
| 1724711700 | 10.25 | 0.06 | 0.59 | 10.19 | 10.37 | 10.16 | 193464 |
| 1724452500 | 10.19 | 0.16 | 1.60 | 9.96 | 10.28 | 9.9 | 257169 |
| 1724366100 | 10.03 | -0.21 | -2.05 | 10.21 | 10.23 | 10 | 256116 |
| 1724279700 | 10.24 | 0.22 | 2.20 | 10.12 | 10.27 | 10.02 | 288118 |
| 1724193300 | 10.02 | -0.25 | -2.43 | 10.29 | 10.29 | 9.96 | 277512 |
| 1724106900 | 10.27 | 0.09 | 0.88 | 10.17 | 10.28 | 10.04 | 337294 |
| 1723847700 | 10.18 | -0.02 | -0.20 | 10.15 | 10.29 | 10.11 | 273246 |
| 1723761300 | 10.2 | 0.16 | 1.59 | 10.17 | 10.28 | 10.075 | 275938 |
| 1723674900 | 10.04 | 0.1 | 1.01 | 9.95 | 10.09 | 9.85 | 240548 |
| 1723588500 | 9.94 | 0 | 0.00 | 9.94 | 10.02 | 9.84 | 304229 |
| 1723502100 | 9.94 | -0.13 | -1.29 | 10.04 | 10.04 | 9.815 | 290095 |
| 1723242900 | 10.07 | -0.16 | -1.56 | 10.24 | 10.25 | 9.83 | 343446 |
| 1723156500 | 10.23 | 0.06 | 0.59 | 10.14 | 10.3 | 10.02 | 324414 |
| 1723070100 | 10.17 | -0.53 | -4.95 | 10.84 | 10.86 | 10.15 | 289226 |
| 1722983700 | 10.7 | -0.06 | -0.56 | 10.75 | 10.795 | 10.52 | 351258 |
| 1722897300 | 10.76 | -0.49 | -4.36 | 10.82 | 11.2 | 10.605 | 414815 |
| 1722638100 | 11.25 | 0.07 | 0.63 | 10.89 | 11.27 | 10.78 | 330063 |
| 1722551700 | 11.18 | -0.75 | -6.29 | 11.88 | 11.92 | 11.06 | 313414 |
| 1722465300 | 11.93 | -0.01 | -0.08 | 12 | 12.19 | 11.76 | 477961 |
| 1722378900 | 11.94 | 0.24 | 2.05 | 11.7 | 11.965 | 11.615 | 283254 |
| 1722292500 | 11.7 | -0.01 | -0.09 | 11.71 | 11.82 | 11.56 | 326266 |
| 1722033300 | 11.71 | 0.11 | 0.95 | 11.6 | 11.84 | 11.46 | 515128 |
| 1721946900 | 11.6 | 0.14 | 1.22 | 11.4 | 11.73 | 11.31 | 522068 |
| 1721860500 | 11.46 | 0.42 | 3.80 | 11.23 | 11.73 | 11.22 | 678301 |
| 1721774100 | 11.04 | -0.41 | -3.58 | 11.18 | 11.22 | 10.825 | 497396 |
| 1721687700 | 11.45 | 0.25 | 2.23 | 11.25 | 11.5788 | 11.22 | 503695 |
| 1721428500 | 11.2 | 0.58 | 5.46 | 11.08 | 11.4399 | 10.46 | 694645 |
| 1721342100 | 10.62 | -0.35 | -3.19 | 10.9 | 11.16 | 10.62 | 429056 |
| 1721255700 | 10.97 | 0.01 | 0.09 | 10.75 | 11.07 | 10.75 | 593615 |
| 1721169300 | 10.96 | 0.65 | 6.30 | 10.41 | 10.985 | 10.39 | 448108 |
| 1721082900 | 10.31 | 0.08 | 0.78 | 10.33 | 10.49 | 10.275 | 461465 |
| 1720823700 | 10.23 | -0.02 | -0.20 | 10.39 | 10.5 | 10.16 | 893868 |
| 1720737300 | 10.25 | 0.48 | 4.91 | 9.95 | 10.3012 | 9.88 | 438272 |
| 1720650900 | 9.77 | -0.01 | -0.10 | 9.78 | 9.91 | 9.7203 | 425482 |
| 1720564500 | 9.78 | -0.34 | -3.36 | 10.05 | 10.3 | 9.7 | 534548 |
| 1720478100 | 10.12 | -0.11 | -1.08 | 10.33 | 10.8399 | 10.06 | 330870 |
| 1720218900 | 10.23 | -0.32 | -3.03 | 10.51 | 10.57 | 10.15 | 491406 |
| 1720040640 | 10.55 | 0.13 | 1.25 | 10.45 | 10.58 | 10.39 | 247997 |
| 1719959700 | 10.42 | -0.24 | -2.25 | 10.77 | 10.79 | 10.375 | 350021 |
| 1719873300 | 10.66 | -0.37 | -3.35 | 11.02 | 11.04 | 10.64 | 410075 |
| 1719614100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1719527700 | 11.03 | 0.04 | 0.36 | 11.06 | 11.06 | 10.87 | 429822 |
| 1719441300 | 10.99 | 0.13 | 1.20 | 10.77 | 11 | 10.67 | 587938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
