ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,035.50
      1.03%
      US Tech 100
      21,190.00
      -0.04%
      Dow Jones
      43,288.38
      -0.02%
      Brent Oil
      73.195
      -0.12%
      Bitcoin
      95,881.89
      -3.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Xworld Fin (XDWH) Quote

      Xworld Fin

      Xworld Fin (XDWH)

      Xtrackers Msci World Health Care Ucits Etf
      Xtrackers IE Public Limited Company
      51.335
      0.485
      (0.95%)
      Closed December 26 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      51.335
      Bid
      51.23
      Ask
      51.44
      Volume
      1,257
      51.00 Day's Range 51.44
      0.00 52 Week Range 0.00
      Market Cap
      102.262B
      Previous Close
      50.85
      Open
      51.00
      Last Trade
      782
      @
      51.38
      (AT)
      Last Trade Time
      Financial Volume
      $ 64,552
      VWAP
      51.3542
      Average Volume (3m)
      -
      Shares Outstanding
      1,992,048,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      28.92B
      Net Profit
      4.77B

      About Xworld Fin

      Sector
      Commercial Banks, Nec
      Industry
      Commercial Banks, Nec
      Website
      www.deutsche-bank.com
      Headquarters
      Frankfurt Am Main, Deu
      Founded
      -
      Xworld Fin is listed in the Commercial Banks sector of the London Stock Exchange with ticker XDWH. The last closing price for Xworld Fin was $50.85. Over the last year, Xworld Fin shares have traded in a share price range of $ 0.00 to $ 0.00.

      Xworld Fin currently has 1,992,048,000 shares outstanding. The market capitalization of Xworld Fin is $101.30 billion.

      XDWH Latest News

      More News

      XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers MSCI World Health Care UCITS ETF 1C

      Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

      November 30 2020
      UK Regulatory

      db x-trackers Net Asset Value(s)

      H FUND ¦ db x-trackers MSCI World Health Care Index UCITS ETF Class 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD25.1726 NUMBER OF SHARES IN ISSUE ¦ 8235527 CODE ¦...

      January 25 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      H FUND ¦ db x-trackers MSCI World Health Care Index UCITS ETF Class 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD25.3114 NUMBER OF SHARES IN ISSUE ¦ 8235527 CODE ¦...

      January 24 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      H FUND ¦ db x-trackers MSCI World Health Care Index UCITS ETF Class 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD25.4083 NUMBER OF SHARES IN ISSUE ¦ 8235527 CODE ¦...

      January 23 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      H FUND ¦ db x-trackers MSCI World Health Care Index UCITS ETF Class 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD25.4548 NUMBER OF SHARES IN ISSUE ¦ 8555527 CODE ¦...

      January 20 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      H FUND ¦ db x-trackers MSCI World Health Care Index UCITS ETF Class 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD25.6643 NUMBER OF SHARES IN ISSUE ¦ 8555527 CODE ¦...

      January 19 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      H FUND ¦ db x-trackers MSCI World Health Care Index UCITS ETF Class 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD25.6506 NUMBER OF SHARES IN ISSUE ¦ 8555527 CODE ¦...

      January 18 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      H FUND ¦ db x-trackers MSCI World Health Care Index UCITS ETF Class 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD25.7215 NUMBER OF SHARES IN ISSUE ¦ 8555527 CODE ¦...

      January 17 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      H FUND ¦ db x-trackers MSCI World Health Care Index UCITS ETF Class 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD25.7766 NUMBER OF SHARES IN ISSUE ¦ 8555527 CODE ¦...

      January 16 2017
      UK Regulatory

      db x-trackers Net Asset Value(s)

      H FUND ¦ db x-trackers MSCI World Health Care Index UCITS ETF Class 1C DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD25.6788 NUMBER OF SHARES IN ISSUE ¦ 8555527 CODE ¦...

      January 13 2017
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MGIHMillennium Group International Holdings Ltd
      $ 3.9129
      (155.75%)
      		65.32M
      SPRCSciSparc Ltd
      $ 0.506429
      (128.95%)
      		190.82M
      SKKSKK Holdings Limited
      $ 1.54
      (105.88%)
      		22.56M
      ZCARZoomcar Holdings Inc
      $ 2.605
      (82.17%)
      		49.78M
      PDYNPalladyne AI Corporation
      $ 8.09
      (63.77%)
      		55.07M
      BAOSBaosheng Media Group Holdings Ltd
      $ 4.1639
      (-41.35%)
      		1.07M
      NEUPNeuphoria Therapeutics Inc
      $ 4.13
      (-37.71%)
      		364.36k
      GTIGraphjet Technology
      $ 0.4087
      (-33.00%)
      		12.31M
      SVRESaverOne 2014 Ltd
      $ 1.05
      (-30.46%)
      		805.82k
      DRCTDirect Digital Holdings Inc
      $ 2.6049
      (-29.79%)
      		3.03M
      SPRCSciSparc Ltd
      $ 0.506429
      (128.95%)
      		190.82M
      COEPCoeptis Therapeutics Holdings Inc
      $ 0.2097
      (47.68%)
      		171.74M
      XTIAXTI Aerospace Inc
      $ 0.0424
      (8.16%)
      		140.76M
      RGTIRigetti Computing Inc
      $ 14.095
      (24.19%)
      		108.21M
      SMXSMX Security Matters Public Company
      $ 0.2873
      (31.79%)
      		100.25M

      Discussion

      View Full Feed
      LoveItInBishop LoveItInBishop 1 minute ago
      will wait for rsi to cool off, but nice one for sure
      getmoreshares getmoreshares 1 minute ago
      won't start putting in sell orders until .20
      ZHUD
      powerbattles powerbattles 1 minute ago
      $3.125 Hod. The stock needs to consolidate before it can make another move higher.
      ABAT
      TheDane TheDane 1 minute ago
      52 week high $47.41. High of day $47.19. Heading to $50, news or not.
      IONQ
      Golden Cross Golden Cross 2 minutes ago
      $ILLR Ground Floor Opportunity Here! Large Acquisition announcement coming
      soon on the BKFC/TrillerTV front. Market Cap silly cheap here at $360M
      ILLR
      koolmc koolmc 2 minutes ago
      2's :)
      CYFRF
      mankind mankind 2 minutes ago
      $OPTT on the move again, got impatient and sold too early. $LITH bought that last week $0.38 on dumpster dive, made a small sale today @ $ 0.8244.Crazy times
      LITH OPTT
      stevhoff stevhoff 2 minutes ago
      MHUA- ChInese stock, but they are profitable and now getting into the robotic surgery market. Sales have been trending down a bit but these valuations seem a little too good to pass up. They did have an accounting scandal back in 2022. Late in filing 10-k resulted in resignation of auditor and chair
      abazaba375 abazaba375 2 minutes ago
      Good morning got bids in ready to slap as well think we're close to big news 
      SFIO
      Investor082 Investor082 2 minutes ago
      Wake me up when it crosses $1. It won’t! This financing news confirms it. They will run of that $50M by mid 2025 and more dilution will be necessary again.
      NWBO
      saigai saigai 2 minutes ago
      bslk will have its day..this is load time.. i add here and there under water for now but big winner down the road imo
      gapole gapole 2 minutes ago
      QMCO gained $4 since open..this on Boxing Day/ quiet board here
      QMCO
      Golden Cross Golden Cross 2 minutes ago
      $ILLR Ground Floor Opportunity Here! Large Acquisition announcement coming
      soon on the BKFC/TrillerTV front. Market Cap silly cheap here at $360M
      ILLR
      TJG TJG 2 minutes ago
      Its just a slam on the guy... Michael Balkin I switch is last name to sound like Ball sack... the area on a mans anatomy Because since he came on board this stock and company is in worse shape then at any time in my three years of being involved with it. Say what you will about Jim but he still care
      AFFU
      dbing dbing 3 minutes ago
      This is a great thing. Big commitment from a big fund. Keep trying to make it negative you 2 bit piker midget.
      NWBO
      getmoreshares getmoreshares 3 minutes ago
      think they were just testing-- its not there now. Good sized- 517k at .0145
      ZHUD
      Mufaso Mufaso 3 minutes ago
      Viking "backbone structure vs LLY" WRT VK2735

      jbog, your messages struck me as needing a very detailed response. I think you have captured some conventional wisdom that I don't agree with well . You stated in one msg:
      I would agree that possibly the API cost might less but th
      API CDMO LLY
      Polymer Paul Polymer Paul 3 minutes ago
      I think it's fair to say lebby messed deals up. Lightwave should have sacked him and give him no chance to resign. Other companies are locked in deals and share prices flying... Lebby delays deals and resigns l???? Smell the coffee beans people.
      LWLG
      Amigo Mike Amigo Mike 3 minutes ago
      More size action on the warrants again.

      Geez someone really going to town on these the last several weeks.

      Amigo Mike
      ZIVO
      Jack Torrance Jack Torrance 3 minutes ago
      Nope. It's simply correcting to a more honest valuation. Biden pulling the $200M grant and then shorts taking over is what causes its unwarranted drop to such terrible lows. Now that they are profitable, it's game on.
      MVST
      kayak_wench kayak_wench 3 minutes ago
      Elite's possible revenue range for Vyvanse is between $150 million and $1 billion dollars annually with the most likely range $400 million to $1 billion. Below is from ChatGPT.....Elite it going to have a very profitable year!!

      Key Assumptions
      Market Size:
      Vyvanse has g
      ELTP
      Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
      $HLLK JUBILEE INTEL ANNOUNCES STRATEGIC PARTNERSHIP WITH PERION AND ITS EXPANSION INTO EMAIL MARKETINGPress Release | 12/23/2024
      December 23, 2024
      OTC Disclosure & News Service

      Las Vegas, NV —

      This release includes additional documents. Select the link(s)
      HLLK
      ReasearchThis ReasearchThis 3 minutes ago
      If the president of the United States can call half+ of the US citizens garbage Why can't I call you trash? Ops!
      Remember when 46 called everyone who was planning on
      Voting 45 back again as 47, Garbage? AXXA has a lot of good
      Investors, who do not like having their very good c
      AXXA

      Your Recent History

      LSE
      XDWH
      Xworld Fin
      NYSE
      SEP
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads