ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RDHL Redhill Biopharma Ltd

0.5121
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Redhill Biopharma Ltd RDHL NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.5121 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.5121
more quote information »

RDHL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

RDHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.5121 0.0324 6.75% 0.4813 0.5277 0.4801 462,942
Mar 26 2024 0.4797 0.0187 4.06% 0.4582 0.4799 0.4576 293,032
Mar 25 2024 0.461 -0.0208 -4.32% 0.4802 0.4916 0.4531 713,296
Mar 22 2024 0.4818 -0.0261 -5.14% 0.51 0.51 0.4818 499,906
Mar 21 2024 0.5079 0.0044 0.87% 0.5009 0.5148 0.5009 356,433
Mar 20 2024 0.5035 -0.0261 -4.93% 0.5201 0.5296 0.4706 971,700
Mar 19 2024 0.5296 -0.009 -1.67% 0.52 0.5392 0.513 299,392
Mar 18 2024 0.5386 0.0118 2.24% 0.54 0.5399 0.5175 196,594
Mar 15 2024 0.5268 -0.0022 -0.42% 0.5301 0.531 0.5105 425,855
Mar 14 2024 0.529 -0.0139 -2.56% 0.5499 0.5499 0.5182 542,257
Mar 13 2024 0.5429 -0.0014 -0.26% 0.545 0.558 0.535 392,663
Mar 12 2024 0.5443 -0.0055 -1.00% 0.56 0.5612 0.5251 572,462
Mar 11 2024 0.5498 0.01476 2.76% 0.5409 0.5608 0.54 2,464,557
Mar 08 2024 0.53504 0.00204 0.38% 0.532 0.547699 0.532 290,995
Mar 07 2024 0.533 -0.0302 -5.36% 0.5555 0.5555 0.53 418,658
Mar 06 2024 0.5632 0.0082 1.48% 0.5537 0.57 0.551 656,240
Mar 05 2024 0.555 -0.0449 -7.48% 0.63 0.6398 0.53 2,315,986
Mar 04 2024 0.5999 0.0347 6.14% 0.58 0.6239 0.555 2,247,245
Mar 01 2024 0.5652 -0.0508 -8.25% 0.6196 0.6196 0.5478 562,749
Feb 29 2024 0.616 0.0761 14.10% 0.53 0.6492 0.53 2,142,795
Feb 28 2024 0.539899 0.0107 2.02% 0.5453 0.5463 0.525 195,974
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock