Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Redhill Biopharma Ltd | RDHL | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5121 |
RDHL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RDHL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.5121 | 0.0324 | 6.75% | 0.4813 | 0.5277 | 0.4801 | 462,942 |
Mar 26 2024 | 0.4797 | 0.0187 | 4.06% | 0.4582 | 0.4799 | 0.4576 | 293,032 |
Mar 25 2024 | 0.461 | -0.0208 | -4.32% | 0.4802 | 0.4916 | 0.4531 | 713,296 |
Mar 22 2024 | 0.4818 | -0.0261 | -5.14% | 0.51 | 0.51 | 0.4818 | 499,906 |
Mar 21 2024 | 0.5079 | 0.0044 | 0.87% | 0.5009 | 0.5148 | 0.5009 | 356,433 |
Mar 20 2024 | 0.5035 | -0.0261 | -4.93% | 0.5201 | 0.5296 | 0.4706 | 971,700 |
Mar 19 2024 | 0.5296 | -0.009 | -1.67% | 0.52 | 0.5392 | 0.513 | 299,392 |
Mar 18 2024 | 0.5386 | 0.0118 | 2.24% | 0.54 | 0.5399 | 0.5175 | 196,594 |
Mar 15 2024 | 0.5268 | -0.0022 | -0.42% | 0.5301 | 0.531 | 0.5105 | 425,855 |
Mar 14 2024 | 0.529 | -0.0139 | -2.56% | 0.5499 | 0.5499 | 0.5182 | 542,257 |
Mar 13 2024 | 0.5429 | -0.0014 | -0.26% | 0.545 | 0.558 | 0.535 | 392,663 |
Mar 12 2024 | 0.5443 | -0.0055 | -1.00% | 0.56 | 0.5612 | 0.5251 | 572,462 |
Mar 11 2024 | 0.5498 | 0.01476 | 2.76% | 0.5409 | 0.5608 | 0.54 | 2,464,557 |
Mar 08 2024 | 0.53504 | 0.00204 | 0.38% | 0.532 | 0.547699 | 0.532 | 290,995 |
Mar 07 2024 | 0.533 | -0.0302 | -5.36% | 0.5555 | 0.5555 | 0.53 | 418,658 |
Mar 06 2024 | 0.5632 | 0.0082 | 1.48% | 0.5537 | 0.57 | 0.551 | 656,240 |
Mar 05 2024 | 0.555 | -0.0449 | -7.48% | 0.63 | 0.6398 | 0.53 | 2,315,986 |
Mar 04 2024 | 0.5999 | 0.0347 | 6.14% | 0.58 | 0.6239 | 0.555 | 2,247,245 |
Mar 01 2024 | 0.5652 | -0.0508 | -8.25% | 0.6196 | 0.6196 | 0.5478 | 562,749 |
Feb 29 2024 | 0.616 | 0.0761 | 14.10% | 0.53 | 0.6492 | 0.53 | 2,142,795 |
Feb 28 2024 | 0.539899 | 0.0107 | 2.02% | 0.5453 | 0.5463 | 0.525 | 195,974 |