RDHL

Redhill Biopharma Historical Data

Company Name Stock Ticker Symbol Market Type
Redhill Biopharma Ltd RDHL NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.0221 -8.27% 0.245 19:45:13
Open Price Low Price High Price Close Price Prev Close
0.2649 0.24 0.2649 0.2401 0.2671
more quote information »

RDHL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RDHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 0.2401 -0.027 -10.11% 0.2649 0.2649 0.24 4,911,073
Dec 05 2022 0.2671 0.0014 0.53% 0.27 0.2728 0.2611 1,955,899
Dec 02 2022 0.2657 -0.0993 -27.21% 0.254 0.2834 0.253 8,622,107
Dec 01 2022 0.365 0.005 1.39% 0.3583 0.38 0.3502 1,228,800
Nov 30 2022 0.36 0.008 2.27% 0.3456 0.37 0.33 817,247
Nov 29 2022 0.352 -0.023 -6.13% 0.35 0.352 0.33 1,581,381
Nov 28 2022 0.375 -0.0108 -2.8% 0.39 0.40 0.37 622,569
Nov 25 2022 0.3858 -0.0042 -1.08% 0.40 0.40 0.37 632,631
Nov 23 2022 0.39 -0.0351 -8.26% 0.42 0.4295 0.2508 1,855,028
Nov 22 2022 0.4251 -0.0402 -8.64% 0.4649 0.466 0.4201 1,221,124
Nov 21 2022 0.4653 -0.0127 -2.66% 0.49 0.49 0.46 776,823
Nov 18 2022 0.478 -0.0121 -2.47% 0.50 0.509099 0.465 811,966
Nov 17 2022 0.4901 0.0052 1.07% 0.55 0.55 0.49 1,965,006
Nov 16 2022 0.4849 -0.0633 -11.55% 0.53 0.5499 0.48 1,611,412
Nov 15 2022 0.5482 -0.0018 -0.33% 0.54 0.562 0.54 897,553
Nov 14 2022 0.55 0.0141 2.63% 0.595 0.6003 0.54 5,668,722
Nov 11 2022 0.5359 -0.0811 -13.14% 0.47 0.5579 0.45 6,807,838
Nov 10 2022 0.617 0.0013 0.21% 0.5805 0.62 0.5805 516,855
Nov 09 2022 0.6157 -0.0043 -0.69% 0.614 0.63 0.581 539,030
Nov 08 2022 0.62 -0.0098 -1.56% 0.6101 0.63 0.6032 805,553
Nov 07 2022 0.6298 -0.0095 -1.49% 0.6221 0.64 0.61 490,521
See More Historical Prices ยป