Red Rock Resorts RRR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	21.30	25.50	0.00	23.40	0.00	0.00 %	0	0	-
35.00	16.30	20.50	0.00	18.40	0.00	0.00 %	0	0	-
40.00	11.20	15.80	0.00	13.50	0.00	0.00 %	0	0	-
45.00	6.20	10.90	0.00	8.55	0.00	0.00 %	0	0	-
50.00	3.90	4.30	0.00	4.10	0.00	0.00 %	0	0	-
55.00	0.90	1.55	1.45	1.225	-0.80	-35.56 %	78	72	4/30/2024
60.00	0.30	0.40	0.60	0.35	0.00	0.00 %	0	814	-
65.00	0.05	0.70	0.55	0.375	0.00	0.00 %	0	27	-
70.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	4	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	5	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	0.30	0.15	0.225	0.00	0.00 %	0	11	-
50.00	0.85	1.00	0.90	0.925	0.15	20.00 %	439	663	4/30/2024
55.00	3.00	3.30	2.95	3.15	0.60	25.53 %	193	674	4/30/2024
60.00	6.90	7.60	6.10	7.25	0.00	0.00 %	0	306	-
65.00	9.50	14.00	7.30	11.75	0.00	0.00 %	0	3	-
70.00	14.50	19.30	0.00	16.90	0.00	0.00 %	0	0	-
75.00	19.80	24.00	0.00	21.90	0.00	0.00 %	0	0	-
80.00	24.50	28.90	0.00	26.70	0.00	0.00 %	0	0	-
85.00	29.50	34.40	0.00	31.95	0.00	0.00 %	0	0	-

RRR Red Rock Resorts Inc