Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	17.70	21.70	0.00	19.70	0.00	0.00 %	0	0	-
30.00	13.50	16.70	0.00	15.10	0.00	0.00 %	0	0	-
35.00	8.50	11.70	0.00	10.10	0.00	0.00 %	0	0	-
40.00	3.40	6.80	11.51	5.10	0.00	0.00 %	0	1	-
45.00	0.70	1.85	1.52	1.275	0.77	102.67 %	1	234	1/07/2025
50.00	0.04	0.20	0.15	0.12	0.11	275.00 %	0	658	-
55.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	233	-
60.00	1.11	0.50	1.11	0.805	0.00	0.00 %	0	280	-
65.00	1.00	0.50	1.00	0.75	0.00	0.00 %	0	28	-
70.00	1.00	0.50	1.00	0.75	0.00	0.00 %	0	150	-
75.00	0.90	0.75	0.90	0.825	0.00	0.00 %	0	62	-
80.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	85	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.80	0.10	0.80	0.45	0.00	0.00 %	0	235	-
40.00	0.13	0.35	0.13	0.24	0.00	0.00 %	0	127	-
45.00	0.95	1.10	1.00	1.025	0.55	122.22 %	1	188	1/07/2025
50.00	3.40	6.20	4.50	4.80	0.00	0.00 %	0	96	-
55.00	8.20	11.60	5.00	9.90	0.00	0.00 %	0	0	-
60.00	13.20	17.40	8.02	15.30	0.00	0.00 %	0	0	-
65.00	18.20	22.40	0.00	20.30	0.00	0.00 %	0	0	-
70.00	23.10	27.40	0.00	25.25	0.00	0.00 %	0	0	-
75.00	28.30	32.40	0.00	30.35	0.00	0.00 %	0	0	-
80.00	33.10	37.40	0.00	35.25	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
DATSDatChat Inc	$ 8.82 (350.00%)	204.88M
HOTHHoth Therapeutics Inc	$ 2.22 (170.86%)	417.91M
DRIODarioHealth Corporation	$ 1.5479 (81.68%)	2.5M
SVMHSRIVARU Holding Ltd	$ 0.0829 (79.05%)	1.39B
SPISPI Energy Company Ltd	$ 0.6755 (57.09%)	136.41M
DHAIDIH Holdings US Inc	$ 1.7899 (-38.70%)	1.52M
CISOCISO Global Inc	$ 1.70 (-37.04%)	692.1k
SLRNACELYRIN Inc	$ 2.21 (-36.68%)	11.57M
BOXLBoxlight Corporation	$ 1.16 (-30.95%)	6.54M
AMSTAmesite Inc	$ 2.80 (-30.86%)	943.11k
XTIAXTI Aerospace Inc	$ 0.1141 (29.66%)	2.67B
SVMHSRIVARU Holding Ltd	$ 0.0829 (79.05%)	1.39B
CEROCERo Therapeutics Holdings Inc	$ 0.0515 (21.75%)	901.67M
RIMEAlgorhythm Holdings Inc	$ 0.22647 (56.40%)	672.88M
HOTHHoth Therapeutics Inc	$ 2.22 (170.86%)	417.91M

Red Rock Resorts Inc (RRR) Options

Go Ad-Free