Rapport Therapeutics Inc (RAPP)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 1.85 | 6.50 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 4.70 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.75 | 4.90 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 4.90 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.55 | 4.90 | 1.55 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.80 | 4.90 | 1.80 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.65 | 4.90 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 4.90 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.50 | 6.00 | 2.20 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 3.50 | 8.10 | 3.60 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 6.10 | 10.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.70 | 13.50 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.60 | 17.70 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.