Register to chat with like-minded investors on our interactive forums.
RAND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 13.8998 | 0.12 | 0.87% | 13.75 | 13.8998 | 13.75 | 3,748 |
| Apr 24 2024 | 13.78 | -0.08 | -0.54% | 13.78 | 13.78 | 13.78 | 107 |
| Apr 23 2024 | 13.855 | 0.01 | 0.04% | 13.88 | 13.90 | 13.8078 | 2,178 |
| Apr 22 2024 | 13.85 | 0.08 | 0.58% | 13.76 | 13.85 | 13.76 | 414 |
| Apr 19 2024 | 13.77 | -0.10 | -0.72% | 13.81 | 13.81 | 13.76 | 1,027 |
| Apr 18 2024 | 13.87 | 0.04 | 0.29% | 13.87 | 13.87 | 13.84 | 141 |
| Apr 17 2024 | 13.83 | 0.00 | 0.00% | 13.76 | 13.83 | 13.76 | 264 |
| Apr 16 2024 | 13.83 | -0.15 | -1.07% | 13.90 | 13.90 | 13.80 | 307 |
| Apr 15 2024 | 13.98 | -0.01 | -0.07% | 13.98 | 13.99 | 13.98 | 564 |
| Apr 12 2024 | 13.99 | 0.01 | 0.07% | 13.99 | 13.99 | 13.885 | 326 |
| Apr 11 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 7 |
| Apr 10 2024 | 13.98 | 0.00 | 0.00% | 13.96 | 13.98 | 13.96 | 192 |
| Apr 09 2024 | 13.98 | 0.01 | 0.07% | 13.91 | 13.98 | 13.91 | 267 |
| Apr 08 2024 | 13.9706 | 0.22 | 1.60% | 13.75 | 13.9706 | 13.75 | 767 |
| Apr 05 2024 | 13.75 | -0.15 | -1.09% | 13.82 | 13.82 | 13.75 | 806 |
| Apr 04 2024 | 13.9017 | -0.17 | -1.18% | 14.00 | 14.00 | 13.9017 | 145 |
| Apr 03 2024 | 14.0675 | -0.07 | -0.51% | 13.99 | 14.0675 | 13.99 | 1,882 |
| Apr 02 2024 | 14.14 | 0.34 | 2.46% | 13.81 | 14.174 | 13.81 | 533 |
| Apr 01 2024 | 13.8003 | -0.17 | -1.21% | 14.03 | 14.17 | 13.76 | 1,397 |
| Mar 28 2024 | 13.97 | 0.17 | 1.23% | 13.80 | 13.97 | 13.80 | 914 |
| Mar 27 2024 | 13.80 | 0.00 | 0.00% | 14.01 | 14.15 | 13.80 | 179 |
| Mar 26 2024 | 13.80 | 0.05 | 0.36% | 13.80 | 13.80 | 13.80 | 37 |
| Mar 25 2024 | 13.75 | -0.35 | -2.48% | 14.10 | 14.10 | 13.75 | 1,315 |
| Mar 22 2024 | 14.10 | 0.09 | 0.68% | 13.94 | 14.10 | 13.94 | 204 |
| Mar 21 2024 | 14.005 | 0.21 | 1.49% | 13.80 | 14.005 | 13.80 | 661 |
| Mar 20 2024 | 13.80 | 0.00 | 0.00% | 13.82 | 13.82 | 13.80 | 32 |
| Mar 19 2024 | 13.80 | 0.00 | 0.00% | 13.89 | 13.89 | 13.80 | 260 |
| Mar 18 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 189 |
| Mar 15 2024 | 13.80 | -0.12 | -0.83% | 13.91 | 13.91 | 13.80 | 1,026 |
| Mar 14 2024 | 13.915 | 0.04 | 0.29% | 13.80 | 13.9498 | 13.80 | 1,957 |
| Mar 13 2024 | 13.875 | 0.00 | 0.00% | 13.75 | 13.9873 | 13.75 | 1,072 |
| Mar 12 2024 | 13.875 | 0.00 | 0.03% | 13.79 | 13.95 | 13.75 | 4,515 |
| Mar 11 2024 | 13.8703 | 0.08 | 0.58% | 14.21 | 14.21 | 13.7729 | 1,225 |
| Mar 08 2024 | 13.7905 | -0.20 | -1.43% | 14.20 | 14.20 | 13.7879 | 694 |
| Mar 07 2024 | 13.99 | 0.04 | 0.29% | 14.01 | 14.05 | 13.7851 | 2,289 |
| Mar 06 2024 | 13.95 | 0.20 | 1.45% | 13.86 | 14.08 | 13.86 | 3,661 |
| Mar 05 2024 | 13.75 | -0.13 | -0.90% | 14.02 | 14.0501 | 13.75 | 5,223 |
| Mar 04 2024 | 13.8755 | 0.13 | 0.91% | 13.97 | 13.97 | 13.75 | 935 |
| Mar 01 2024 | 13.75 | -0.05 | -0.36% | 13.95 | 13.95 | 13.75 | 825 |
| Feb 29 2024 | 13.8001 | 0.02 | 0.15% | 13.80 | 14.02 | 13.80 | 474 |
| Feb 28 2024 | 13.78 | 0.03 | 0.22% | 13.935 | 13.935 | 13.75 | 818 |
| Feb 27 2024 | 13.75 | 0.00 | 0.00% | 13.80 | 13.94 | 13.75 | 800 |
| Feb 26 2024 | 13.75 | -0.01 | -0.07% | 13.76 | 13.76 | 13.75 | 804 |
| Feb 23 2024 | 13.76 | -0.11 | -0.79% | 13.77 | 13.89 | 13.76 | 868 |
| Feb 22 2024 | 13.8699 | 0.37 | 2.74% | 13.77 | 13.8699 | 13.58 | 2,907 |
| Feb 21 2024 | 13.50 | -0.22 | -1.60% | 13.67 | 13.75 | 13.46 | 6,469 |
| Feb 20 2024 | 13.72 | 0.31 | 2.31% | 13.11 | 13.72 | 13.11 | 1,461 |
| Feb 16 2024 | 13.41 | -0.01 | -0.04% | 13.39 | 13.42 | 13.39 | 264 |
| Feb 15 2024 | 13.415 | 0.00 | 0.00% | 13.415 | 13.415 | 13.415 | 224 |
| Feb 14 2024 | 13.415 | -0.16 | -1.14% | 13.44 | 13.44 | 13.40 | 2,351 |
| Feb 13 2024 | 13.57 | 0.09 | 0.67% | 13.54 | 13.57 | 13.42 | 285 |
| Feb 12 2024 | 13.48 | 0.01 | 0.05% | 13.57 | 13.57 | 13.47 | 359 |
| Feb 09 2024 | 13.4729 | 0.00 | 0.00% | 13.16 | 13.4729 | 13.16 | 257 |
| Feb 08 2024 | 13.4729 | 0.06 | 0.43% | 13.4729 | 13.4729 | 13.315 | 537 |
| Feb 07 2024 | 13.415 | 0.00 | 0.00% | 13.415 | 13.415 | 13.415 | 59 |
| Feb 06 2024 | 13.415 | 0.00 | 0.00% | 13.415 | 13.415 | 13.415 | 94 |
| Feb 05 2024 | 13.415 | -0.03 | -0.25% | 13.415 | 13.54 | 13.415 | 370 |
| Feb 02 2024 | 13.4489 | 0.31 | 2.35% | 13.42 | 13.4489 | 13.42 | 789 |
| Feb 01 2024 | 13.14 | -0.23 | -1.72% | 13.37 | 13.47 | 13.14 | 1,071 |
| Jan 31 2024 | 13.37 | -0.09 | -0.67% | 13.39 | 13.39 | 13.37 | 1,081 |
| Jan 30 2024 | 13.46 | 0.38 | 2.91% | 13.2874 | 13.46 | 13.2337 | 1,970 |
| Jan 29 2024 | 13.08 | 0.01 | 0.08% | 13.30 | 13.47 | 13.08 | 196 |
