News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.90 | 24.80 | 18.00 | 0.00 % | 0 | 1 |
| 125.00 | 16.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.10 | 15.10 | 15.90 | 0.00 % | 0 | 1 |
| 135.00 | 6.60 | 10.50 | 7.50 | -6.25 % | 4 | 738 |
| 140.00 | 2.80 | 5.70 | 4.50 | 125.00 % | 1 | 27 |
| 145.00 | 1.05 | 2.40 | 0.60 | 36.36 % | 3 | 63 |
| 150.00 | 0.25 | 0.35 | 0.35 | 600.00 % | 54 | 339 |
| 155.00 | 0.20 | 0.40 | 0.20 | -47.37 % | 2 | 101 |
| 160.00 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 85 |
| 165.00 | 0.81 | 2.15 | 0.81 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.30 | 2.50 | 0.30 | 0.00 % | 0 | 10 |
| 125.00 | 0.30 | 0.90 | 0.30 | 0.00 % | 0 | 37 |
| 130.00 | 0.62 | 2.15 | 0.73 | 17.74 % | 1 | 5 |
| 135.00 | 0.25 | 1.75 | 1.03 | -14.17 % | 1 | 84 |
| 140.00 | 0.25 | 1.85 | 2.05 | 0.00 % | 0 | 55 |
| 145.00 | 2.35 | 4.00 | 6.88 | 0.00 % | 0 | 6 |
| 150.00 | 5.20 | 9.00 | 18.71 | 0.00 % | 0 | 0 |
| 155.00 | 10.30 | 13.20 | 16.60 | 0.00 % | 0 | 0 |
| 160.00 | 14.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.70 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
