WOO Network (Wootrade Network)WOO

$ 0.0724

0.0016

(

2.26%

)

Official Links

Website

Discord

Info

Rank 385

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0718

Exchange

KRKN

Ask

$ 0.072

Last Trade Time

10:56:27

Volume (24h)

$ 2,006,806

Last Trade Size

1,759.14

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.0724

Fully Diluted Market Cap

$ 217,200,000

Genesis Date

10/15/2020

Days Range 0.067-0.0729

52 Weeks Range 0.0542-0.3842

Circulating Supply 488,126,913 / 3,000,000,000

16.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0717	Binance	11040130.3	/cdn/crypto/logos/exchanges/BINA.png	$ 778,871.15	1745841969	WOO/USDT	https://www.binance.com/en/trade/WOO_USDT	USDT	1	https://www.binance.com/en/trade/WOO_USDT	52.6560372837	Recently
0.07162	OKX	5100039.87107	/cdn/crypto/logos/exchanges/OKEX.png	$ 362,308.80	1745841968	WOO/USDT	https://www.okx.com/trade-spot/WOO-USDT	USDT	2	https://www.okx.com/trade-spot/WOO-USDT	24.3247029068	Recently
0.07181	Kucoin	2226473.8816	/cdn/crypto/logos/exchanges/KUCN.png	$ 156,592.07	1745841358	WOO/USDT	https://trade.kucoin.com/WOO-USDT	USDT	3	https://trade.kucoin.com/WOO-USDT	10.6191945688	10 minutes ago
0.07196	DigiFinex	712365	/cdn/crypto/logos/exchanges/DGFX.png	$ 50,239.34	1745841630	WOO/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/WOO	3.39763363116	6 minutes ago
0.0716	LBank	689145.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 48,628.38	1745841968	WOO/USDT	https://www.lbank.info/exchange/woo/usdt	USDT	5	https://www.lbank.info/exchange/woo/usdt	3.28689022962	Recently
0.063123	Bitvavo	620210.847497	/cdn/crypto/logos/exchanges/BITV.png	€ 38,665.37	1745841967	WOO/EUR	https://account.bitvavo.com/markets/WOO-EUR	EUR	6	https://account.bitvavo.com/markets/WOO-EUR	2.95810326709	Recently
0.07206	Gate.io	464922.08	/cdn/crypto/logos/exchanges/GATE.png	$ 33,331.66	1745841360	WOO/USDT	https://gate.io/trade/WOO_USDT	USDT	7	https://gate.io/trade/WOO_USDT	2.21745158012	10 minutes ago
0.0724	Kraken	99486.6236282	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,039.28	1745841372	WOO/USD	https://trade.kraken.com/markets/kraken/WOO/USD	USD	8	https://trade.kraken.com/markets/kraken/WOO/USD	0.474502675299	10 minutes ago
0.06884	HTX	11423.37	/cdn/crypto/logos/exchanges/HUOB.png	$ 788.90	1745799972	WOO/USDT	https://www.huobi.com/en-us/exchange/woo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/woo_usdt	0.0544839037476	12 hours ago
0.072064	Bitfinex	1701.30575214	/cdn/crypto/logos/exchanges/BFNX.png	$ 117.63	1745841967	WOO/USD	https://www.bitfinex.com/t/WOO:USD	USD	10	https://www.bitfinex.com/t/WOO:USD	0.00811439871463	Recently
0.10191	Crypto.com	605	/cdn/crypto/logos/exchanges/CRTO.png	$ 60.47	1741216698	WOO/USDT	https://crypto.com/exchange/trade/WOO_USDT	USDT	11	https://crypto.com/exchange/trade/WOO_USDT	0.00288555494283	2 months ago
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745841632	WOO/BTC	https://hitbtc.com/WOO-to-BTC	BTC	12	https://hitbtc.com/WOO-to-BTC	0	6 minutes ago
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745798533	WOO/ETH	https://gate.io/trade/WOO_ETH	ETH	13	https://gate.io/trade/WOO_ETH	0	12 hours ago
6.878E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745798521	WOO/ETH	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	14	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	12 hours ago
0.00016629	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745798537	WOO/ETH	https://www.huobi.com/en-us/exchange/woo_eth	ETH	15	https://www.huobi.com/en-us/exchange/woo_eth	0	12 hours ago
8.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745798537	WOO/BTC	https://www.huobi.com/en-us/exchange/woo_btc	BTC	16	https://www.huobi.com/en-us/exchange/woo_btc	0	12 hours ago
6.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745798538	WOO/BTC	https://www.binance.com/en/trade/WOO_BTC	BTC	17	https://www.binance.com/en/trade/WOO_BTC	0	12 hours ago
0.05714	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745798535	WOO/USDT	https://exchange.latoken.com/exchange/WOO-USDT	USDT	18	https://exchange.latoken.com/exchange/WOO-USDT	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOO/ETH	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	19	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WOO/USDT	https://poloniex.com/exchange#USDT_WOO	USDT	20	https://poloniex.com/exchange#USDT_WOO	0	-
6.364E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745798523	WOO/ETH	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	21	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	12 hours ago
0.083981	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745798521	WOO/USD	https://hitbtc.com/WOO-to-USD	USD	22	https://hitbtc.com/WOO-to-USD	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0607	0.0117	19.2751235585	0.0605	0.076	95445.2382667	CX
4	0.0762	-0.0038	-4.98687664042	0.0542	0.0786	82057.3853644	CX
12	0.1233	-0.0509	-41.2814274128	0.0542	0.1353	79127.8104467	CX
26	0.1818	-0.1094	-60.1760176018	0.0542	0.3842	339482.083752	CX
52	0.3154	-0.243	-77.045022194	0.0542	0.3842	219035.083829	CX
156	0.4145	-0.3421	-82.533172497	0.0542	0.6487	157854.052493	CX
260	0.03625397	0.03614603	99.7022670896	0.02038725	1.70920593	140481.338934	CX

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

BNB Chain Recognizes 11 New Projects in April 28 Batch of Ongoing BNB AI Hack

Dubai, UAE, April 28th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, today announced the latest winners from the April 24...

BTSE Enterprise Solutions to Kick Off BTSE Broker API Hackathon in Dubai

Dubai, United Arab Emirates, April 28th, 2025, ChainwireBTSE Enterprise Solutions, a global leader in fintech and blockchain technology, will...

FSL Launches GMT Pay, Bridging Web3 Earnings with Real-World Payments

Sydney, Australia, April 28th, 2025, ChainwireFSL, the Web3 development studio behind the powerhouse Web3 lifestyle app STEPN, is excited to...

Crypto This Friday: 12 ETH ETF requests in the week, Revolut suspends crypto services, and more

Bitcoin rises 0.25% amid mixed unemployment data: traders await CPI On Aug 4, Bitcoin (COIN:BTCUSD) surged...

Thinman13

4 years ago

Read Full Thread

Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745797800	0.0708	-0.0029	-3.93	0.0737	0.0747	0.0696	23129
1745711400	0.0737	0.0012	1.66	0.0725	0.076	0.0725	31690
1745625000	0.0725	0.0008	1.12	0.0717	0.0741	0.0708	155046
1745538600	0.0717	0.00114	1.62	0.0699	0.0727	0.0662	125663
1745452200	0.07056	0.00436	6.59	0.0662	0.07332	0.0662	57848
1745365800	0.0662	0.0035	5.58	0.062	0.0662	0.0608	99064
1745279400	0.0627	0.002	3.29	0.0607	0.0649	0.0605	175674
1745193000	0.0607	0.0015	2.53	0.0592	0.0614	0.0579	304357
1745106600	0.0592	0.0012	2.07	0.058	0.0592	0.057	10914
1745020200	0.058	0.003	5.45	0.055	0.0584	0.055	52044
1744933800	0.055	-0.0004	-0.72	0.0554	0.0561	0.055	270023
1744847400	0.0554	-0.0028	-4.81	0.0582	0.0589	0.0549	50515
1744761000	0.0582	-0.0002	-0.34	0.0584	0.06	0.0578	119082
1744674600	0.0584	-0.0005	-0.85	0.0589	0.0607	0.057	60041
1744588200	0.0589	-0.0063	-9.66	0.0652	0.0652	0.0589	53353
1744501800	0.0652	0.0022	3.49	0.063	0.0655	0.0627	15168
1744415400	0.063	0.0015	2.44	0.0615	0.063	0.0615	126730
1744329000	0.0615	-0.0035	-5.38	0.065	0.065	0.0607	68090
1744242600	0.065	0.00854	15.13	0.0542	0.065	0.0542	113477
1744156200	0.05646	-0.00474	-7.75	0.06244	0.06244	0.05557	54909
1744069800	0.0612	0.0028	4.79	0.0611	0.0633	0.0542	5571
1743983400	0.0584	-0.00788	-11.89	0.06776	0.06776	0.05819	32934
1743897000	0.06628	-0.00222	-3.24	0.06814	0.06883	0.06585	19343
1743810600	0.0685	0.0002	0.29	0.0683	0.0691	0.0659	20763
1743724200	0.0683	0.0002	0.29	0.0681	0.071	0.0667	31801
1743637800	0.0681	-0.0081	-10.63	0.0762	0.0763	0.0681	98055
1743551400	0.0762	0.0023	3.11	0.0739	0.0786	0.0739	95884
1743465000	0.0739	-0.0041	-5.26	0.0762	0.0783	0.0739	26426
1743378600	0.078	0.0029	3.86	0.0751	0.0786	0.0751	19985
1743292200	0.0751	-0.0071	-8.64	0.0822	0.0822	0.0748	41219
1743205800	0.0822	-0.0109	-11.71	0.0931	0.0931	0.0808	52784
1743119400	0.0931	-0.0006	-0.64	0.0937	0.0958	0.0925	21016
1743033000	0.0937	-0.0032	-3.30	0.0969	0.0972	0.093	18320
1742946600	0.0969	0.003	3.19	0.0939	0.0975	0.0933	32725
1742860200	0.0939	0.0054	6.10	0.0885	0.0965	0.0877	23970
1742773800	0.0885	-0.0009	-1.01	0.0894	0.0911	0.0877	33921
1742687400	0.0894	0.0043	5.05	0.0851	0.0894	0.0851	12422
1742601000	0.0851	-0.0011	-1.28	0.0862	0.0864	0.0836	4144
1742514600	0.0862	-0.0023	-2.60	0.0887	0.0887	0.0854	13809
1742428200	0.0885	0.0051	6.12	0.0834	0.0893	0.0834	53037
1742341800	0.0834	-0.0035	-4.03	0.0869	0.0869	0.081	18995
1742255400	0.0869	0.0055	6.76	0.0827	0.0869	0.0827	18461
1742169000	0.0814	-0.0049	-5.68	0.0863	0.0864	0.0814	4623
1742082600	0.0863	0.0011	1.29	0.0852	0.0863	0.0849	2534
1741996200	0.0852	0.0048	5.97	0.0804	0.0861	0.0804	27185
1741909800	0.0804	-0.0022	-2.66	0.0826	0.0828	0.0781	52942
1741823400	0.0826	-0.0015	-1.78	0.0841	0.0841	0.08	39358
1741737000	0.0841	0.0031	3.83	0.081	0.0841	0.0739	140344
1741650600	0.081	-0.0023	-2.76	0.0874	0.0881	0.0776	68713
1741564200	0.0833	-0.0134	-13.86	0.0967	0.0967	0.083	60662
1741477800	0.0967	-0.0014	-1.43	0.0981	0.0981	0.0955	20945
1741391400	0.0981	-0.0012	-1.21	0.0981	0.103	0.0957	47969
1741305000	0.0993	-0.0028	-2.74	0.1021	0.1056	0.0988	30820
1741218600	0.1021	0.0055	5.69	0.0966	0.1021	0.0957	47977
1741132200	0.0966	-0.0047	-4.64	0.1013	0.1013	0.0897	146234
1741045800	0.1013	-0.0187	-15.58	0.1172	0.1172	0.0999	79025
1740959400	0.12	0.0117	10.80	0.1083	0.12	0.1071	180066
1740873000	0.1083	-0.0028	-2.52	0.1111	0.1114	0.1056	111264
1740786600	0.1111	0.0005	0.45	0.1106	0.1124	0.1023	157193
1740700200	0.1106	-0.0018	-1.60	0.1124	0.1153	0.1087	39925
1740613800	0.1124	0.0015	1.35	0.1109	0.1138	0.1065	49289
1740527400	0.1109	0.0009	0.82	0.11	0.1114	0.1	139408
1740441000	0.11	-0.019	-14.73	0.1255	0.1255	0.108	81140
1740354600	0.129	0.0022	1.74	0.1268	0.1319	0.1255	37662
1740268200	0.1268	0.0079	6.64	0.1189	0.1273	0.1173	37079
1740181800	0.1189	-0.0043	-3.49	0.1232	0.131	0.1174	33661
1740095400	0.1232	0.006	5.12	0.1172	0.1238	0.1172	69410
1740009000	0.1172	-0.0004	-0.34	0.1176	0.1211	0.1166	10188
1739922600	0.1176	-0.008	-6.37	0.1256	0.1256	0.1132	226291
1739836200	0.1256	0.0012	0.96	0.1273	0.1295	0.1199	39300
1739749800	0.1244	-0.0024	-1.89	0.1268	0.1286	0.1244	4207
1739663400	0.1268	-0.0052	-3.94	0.132	0.132	0.1255	35125
1739577000	0.132	0.0064	5.10	0.1267	0.1353	0.1259	51063
1739490600	0.1256	-0.0048	-3.68	0.1304	0.1317	0.122	164342
1739404200	0.1304	0.0104	8.67	0.12	0.1338	0.1166	186815
1739317800	0.12	0.0004	0.33	0.1196	0.126	0.1157	69638
1739231400	0.1196	0.0058	5.10	0.1157	0.1203	0.111	27022
1739145000	0.1138	-0.0026	-2.23	0.1164	0.1202	0.1097	28070
1739058600	0.1164	0.0068	6.20	0.1096	0.1165	0.1096	25933
1738972200	0.1096	0.0004	0.37	0.1092	0.1183	0.1065	86155
1738885800	0.1092	-0.0045	-3.96	0.1137	0.1173	0.1082	56197
1738799400	0.1137	-0.0069	-5.72	0.1206	0.1225	0.1137	168506
1738713000	0.1206	-0.008	-6.22	0.1286	0.1286	0.1137	307664
1738626600	0.1286	0.0038	3.04	0.1233	0.1291	0.0899	792347
1738540200	0.1248	-0.0208	-14.29	0.1494	0.1508	0.1181	442686
1738453800	0.1456	-0.0181	-11.06	0.1637	0.1661	0.1456	51530
1738367400	0.1637	0.0007	0.43	0.163	0.1724	0.1603	50224
1738281000	0.163	0.0075	4.82	0.1555	0.1664	0.1555	26993
1738194600	0.1555	0.0074	5.00	0.1481	0.161	0.1481	53249
1738108200	0.1481	-0.0155	-9.47	0.1636	0.165	0.1481	83185