Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 56,256.33 |
|
|||||
| News | - | ||||||
| Day High | 0.2092 | Low High |
|||||
| Day Low | 0.2001 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSD | Crypto | 102,116,150 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0091 | 4.55% | 0.2092 | 0.2084 | 0.2085 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2001 | 0.2092 | 0.2001 | 0.2001 | 0.1368 - 0.6487 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 04:10:03 | 2,010.37 | 0.2092 | USD |
WOO Network (Wootrade Network) News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WOOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1855 | 0.2087 | 0.1792 | 121,349.59 | 0.0237 | 12.78% |
| 1 Month | 0.2123 | 0.3041 | 0.1563 | 98,570.48 | -0.0031 | -1.46% |
| 3 Months | 0.3251 | 0.3688 | 0.1368 | 142,795.05 | -0.1159 | -35.65% |
| 6 Months | 0.4453 | 0.6487 | 0.1368 | 217,379.16 | -0.2361 | -53.02% |
| 1 Year | 0.1386 | 0.6487 | 0.1368 | 208,767.96 | 0.0706 | 50.94% |
| 3 Years | 0.605692 | 0.854548 | 0.1002 | 138,186.57 | -0.396492 | -65.46% |
| 5 Years | 0.03758 | 1.71 | 0.020387 | 163,862.60 | 0.17162 | 456.68% |
