Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ProDex Inc | PDEX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.54 | 07:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.54 |
PDEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.54 | 19.24 | 18.00 | 18.63 | 5,669 | 0.00 | 0.00% |
| 1 Month | 17.10 | 19.24 | 17.03 | 18.21 | 6,179 | 1.44 | 8.42% |
| 3 Months | 22.15 | 22.88 | 16.18 | 18.32 | 8,246 | -3.61 | -16.30% |
| 6 Months | 16.97 | 22.9899 | 15.70 | 18.48 | 6,363 | 1.57 | 9.25% |
| 1 Year | 16.41 | 22.9899 | 14.51 | 17.94 | 4,946 | 2.13 | 12.98% |
| 3 Years | 26.27 | 38.45 | 12.40 | 22.14 | 8,162 | -7.73 | -29.43% |
| 5 Years | 15.69 | 42.60 | 10.37 | 23.02 | 14,168 | 2.85 | 18.16% |
PDEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 18.54 | -0.46 | -2.43% | 18.90 | 19.24 | 18.54 | 4,699 |
| Apr 19 2024 | 19.001 | 0.25 | 1.34% | 18.52 | 19.24 | 18.51 | 7,257 |
| Apr 18 2024 | 18.75 | 0.49 | 2.68% | 18.20 | 19.20 | 18.20 | 6,217 |
| Apr 17 2024 | 18.26 | -0.16 | -0.87% | 18.64 | 18.84 | 18.00 | 5,689 |
| Apr 16 2024 | 18.42 | -0.55 | -2.89% | 18.40 | 18.85 | 18.2479 | 4,436 |
| Apr 15 2024 | 18.968 | 0.93 | 5.14% | 17.90 | 18.968 | 17.90 | 6,062 |
| Apr 12 2024 | 18.04 | -0.36 | -1.96% | 18.02 | 18.17 | 17.6133 | 8,410 |
| Apr 11 2024 | 18.40 | 0.25 | 1.38% | 17.97 | 18.40 | 17.885 | 9,846 |
| Apr 10 2024 | 18.15 | 0.33 | 1.85% | 17.80 | 18.15 | 17.80 | 4,013 |
| Apr 09 2024 | 17.82 | -0.29 | -1.60% | 18.10 | 18.47 | 17.4201 | 5,359 |
| Apr 08 2024 | 18.11 | 0.16 | 0.89% | 18.08 | 18.52 | 18.00 | 10,858 |
| Apr 05 2024 | 17.95 | -0.38 | -2.07% | 18.22 | 18.60 | 17.95 | 6,428 |
| Apr 04 2024 | 18.33 | 0.08 | 0.44% | 17.97 | 19.06 | 17.97 | 10,243 |
| Apr 03 2024 | 18.25 | 0.50 | 2.82% | 17.54 | 18.29 | 17.54 | 9,023 |
| Apr 02 2024 | 17.75 | 0.20 | 1.14% | 17.60 | 17.80 | 17.60 | 5,055 |
| Apr 01 2024 | 17.55 | -0.05 | -0.28% | 17.60 | 17.9173 | 17.55 | 3,028 |
| Mar 28 2024 | 17.60 | 0.19 | 1.09% | 17.41 | 17.71 | 17.41 | 2,303 |
| Mar 27 2024 | 17.41 | 0.19 | 1.10% | 17.20 | 17.635 | 17.12 | 4,336 |
| Mar 26 2024 | 17.22 | 0.07 | 0.44% | 17.10 | 17.30 | 17.03 | 3,974 |
| Mar 25 2024 | 17.145 | -0.25 | -1.41% | 17.39 | 17.40 | 17.145 | 3,131 |
