Procure Space ETF UFO - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Procure Space ETF (UFO)
Procure Space ETF (UFO) Options

Procure Space ETF (UFO)

16.9001

-0.0799

( -0.47% )

Updated: 13:52:42

Delayed by 15 minutes

UFO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	9.40	10.20	0.00	9.80	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	6.30	7.40	0.00	6.85	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	3.30	4.30	0.00	3.80	0.00	0.00 %	0	0	-
14.00	1.05	4.00	0.00	2.525	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.55	1.60	1.60	1.075	0.00	0.00 %	0	1	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	1.65	4.00	0.00	2.825	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.60	6.50	0.00	4.05	0.00	0.00 %	0	0	-
22.00	2.60	7.50	0.00	5.05	0.00	0.00 %	0	0	-
23.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
24.00	4.70	9.50	0.00	7.10	0.00	0.00 %	0	0	-
25.00	5.60	10.50	0.00	8.05	0.00	0.00 %	0	0	-
26.00	6.70	11.50	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 8.56 (225.48%)	201.56M
AUGXAugmedix Inc	$ 2.27 (147.71%)	20.33M
PSNLPersonalis Inc	$ 4.2099 (71.83%)	10.48M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3595 (46.14%)	205.78M
MDBHMDB Capital Holdings LLC	$ 10.9699 (41.00%)	72.14k
SPWRSunPower Corporation	$ 0.69 (-54.30%)	83.04M
HYZNHyzon Motors Inc	$ 0.1394 (-50.92%)	19.27M
MEDSTRxADE Health Inc	$ 13.64 (-39.16%)	141.32k
KITTNauticus Robotics Inc	$ 0.0919 (-28.70%)	23.73M
SILOSilo Pharma Inc	$ 2.5304 (-27.08%)	11.14M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3595 (46.14%)	205.78M
SERVServe Robotics Inc	$ 8.56 (225.48%)	201.56M
SQQQProShares UltraPro Short QQQ	$ 8.4974 (3.25%)	141.74M
NVDANVIDIA Corporation	$ 117.74 (-2.77%)	138.5M
SPWRSunPower Corporation	$ 0.69 (-54.30%)	83.04M

palacian

palacian 3 years ago

ufo had some face time on the varney show yesterday.

JBGoode

JBGoode 3 years ago

Starter today, expect to continue the slow upward trend. $UFO

Glider549

Glider549 3 years ago

ARKX is drawing attention to UFO.
That's why I'm here.

weedtrader420

weedtrader420 3 years ago

UFO should get a big run here $50 TARGET price WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 3 years ago

I seen a UFO with <$$$$÷$$$$> signs LMFA$

weedtrader420

weedtrader420 3 years ago

PROCURE SPACE ETF UFO$ $40 TARGET PRICE WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 4 years ago

MC2 Atlantis

MC2 Atlantis 4 years ago

Slow and steady rise with this one. Added a little to my position over the past couple of weeks. So far so good. GLTA

weedtrader420

weedtrader420 4 years ago

weedtrader420

weedtrader420 4 years ago

UFO $50 TARGET price WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 4 years ago

UFO Virgin Galactica *SPCE* WOOHOOOOOOOO Miamijit keeps knocking all my post SPCE I will use this as my Virgin Galactica board Buy Virgin Galactic and buy UFO

weedtrader420

weedtrader420 4 years ago

I seen a UFO last night with $$$$$$$$ on it lmfao smoking big fat joint of Greene concept blueberry chronic skunk weed drinking blueberry skunk THC water. You will see UFOs to lol

weedtrader420

weedtrader420 4 years ago

UFO SPACE$$$$$ $30 TARGET PRICE

weedtrader420

weedtrader420 4 years ago

UFO$$$$ WOOHOOOOOOO Lift-Off Saturday

weedtrader420

weedtrader420 4 years ago

weedtrader420

weedtrader420 4 years ago

UFO$$$$$ $30 TARGET PRICE WOOHOOOOOOOO

weedtrader420

weedtrader420 4 years ago

UFO$ RACE$ TO SPCE$ 5G satellites in space Virgin Galactic
will lead the way to flying cars autonomous vehicles

weedtrader420

weedtrader420 4 years ago

WOOHOO $$$UFO$$$ TO $$$SPCE$$$ WOW big huge moves coming

Very Crude

Very Crude 5 years ago

I’m looking forward for this stock to really get off the ground. (lol)

Procure Space ETF

Delayed Upgrade Clock