News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.91 | -7.37736577829 | 25.89 | 26.11 | 22.9676 | 181545 | 24.2321983 | SP |
| 4 | -0.72 | -2.91497975709 | 24.7 | 26.365 | 22.9676 | 88224 | 24.63211204 | SP |
| 12 | 0.62 | 2.65410958904 | 23.36 | 26.365 | 21.79 | 61444 | 24.0342392 | SP |
| 26 | 4.49 | 23.0374551052 | 19.49 | 26.365 | 17.72 | 37468 | 23.03316038 | SP |
| 52 | 7.1 | 42.0616113744 | 16.88 | 26.365 | 15.09 | 22226 | 21.99136505 | SP |
| 156 | -0.31 | -1.27624536846 | 24.29 | 26.4 | 15.055 | 13649 | 21.21871638 | SP |
| 260 | -2.19 | -8.36836071838 | 26.17 | 32.4 | 14.21 | 27643 | 25.51961038 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 23.54 | 0.34 | 1.47 | 23.54 | 23.99 | 23.47 | 135467 |
| 1740526500 | 23.2 | -0.66 | -2.77 | 23.64 | 23.75 | 22.9676 | 168921 |
| 1740440100 | 23.86 | -0.26 | -1.08 | 24.32 | 24.32 | 23.6001 | 117255 |
| 1740180900 | 24.12 | -1.02 | -4.06 | 25.27 | 25.3 | 24.08 | 366582 |
| 1740094500 | 25.14 | -0.33 | -1.30 | 25.43 | 25.43 | 24.62 | 171111 |
| 1740008100 | 25.47 | -0.3 | -1.16 | 25.89 | 26.11 | 25.4 | 83856 |
| 1739921700 | 25.77 | 0.24 | 0.94 | 26.14 | 26.365 | 25.6 | 46420 |
| 1739576100 | 25.53 | -0.06 | -0.23 | 25.82 | 25.85 | 25.335 | 65304 |
| 1739489700 | 25.59 | 0.63 | 2.52 | 25.28 | 25.6299 | 25.1668 | 39282 |
| 1739403300 | 24.96 | -0.26 | -1.03 | 24.6 | 25.21 | 24.6 | 61084 |
| 1739316900 | 25.22 | -0.84 | -3.22 | 26.03 | 26.06 | 25.21 | 78401 |
| 1739230500 | 26.06 | 1.02 | 4.07 | 25.22 | 26.28 | 25.21 | 124571 |
| 1738971300 | 25.04 | -0.09 | -0.36 | 25.29 | 25.665 | 24.9823 | 20943 |
| 1738884900 | 25.13 | 0.31 | 1.25 | 25.14 | 25.36 | 24.95 | 30493 |
| 1738798500 | 24.82 | -0.04 | -0.16 | 24.8 | 25 | 24.635 | 89446 |
| 1738712100 | 24.86 | 0.52 | 2.14 | 24.6764 | 24.9 | 24.515 | 15693 |
| 1738625700 | 24.34 | -0.24 | -0.98 | 23.74 | 24.4896 | 23.65 | 43182 |
| 1738366500 | 24.58 | 0.28 | 1.15 | 24.44 | 25.1793 | 24.31 | 59469 |
| 1738280100 | 24.3 | 0.38 | 1.59 | 24.29 | 24.51 | 24.05 | 22777 |
| 1738193700 | 23.92 | -0.77 | -3.12 | 24.7 | 24.7 | 23.75 | 71470 |
| 1738107300 | 24.69 | 0.17 | 0.69 | 24.96 | 25 | 24.1701 | 45966 |
| 1738020900 | 24.52 | -0.87 | -3.43 | 24.91 | 25.055 | 24.4 | 36807 |
| 1737761700 | 25.39 | 0.62 | 2.50 | 25.26 | 25.65 | 25.25 | 48223 |
| 1737675300 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1737588900 | 24.77 | -0.23 | -0.92 | 25.04 | 25.09 | 24.58 | 80013 |
| 1737502500 | 25 | 2.07 | 9.03 | 23.75 | 25.042 | 23.75 | 96492 |
| 1737156900 | 22.93 | 0.2 | 0.88 | 22.9 | 23.06 | 22.86 | 28037 |
| 1737070500 | 22.73 | 0.11 | 0.49 | 22.62 | 22.7577 | 22.4665 | 27205 |
| 1736984100 | 22.62 | 0.55 | 2.49 | 22.49 | 22.7699 | 22.341 | 18782 |
| 1736897700 | 22.07 | -0.02 | -0.09 | 22.38 | 22.47 | 21.92 | 29771 |
| 1736811300 | 22.09 | -0.76 | -3.33 | 22.35 | 22.37 | 21.8301 | 93178 |
| 1736552100 | 22.85 | -0.4 | -1.72 | 22.98 | 23 | 22.515 | 28171 |
| 1736379300 | 23.25 | -0.48 | -2.02 | 23.5085 | 23.53 | 23 | 101767 |
| 1736292900 | 23.73 | -0.62 | -2.55 | 24.39 | 24.5 | 23.61 | 57131 |
| 1736206500 | 24.35 | 0.16 | 0.66 | 24.59 | 24.72 | 24.2956 | 48958 |
| 1735947300 | 24.19 | 0.88 | 3.78 | 23.66 | 24.2092 | 23.66 | 47115 |
| 1735860900 | 23.31 | 0.09 | 0.39 | 23.37 | 23.7599 | 23.0801 | 36076 |
| 1735688100 | 23.22 | -0.21 | -0.90 | 23.65 | 23.65 | 23.0548 | 55529 |
| 1735601700 | 23.43 | -0.44 | -1.84 | 23.43 | 23.53 | 22.85 | 25334 |
| 1735342500 | 23.87 | -0.36 | -1.49 | 24.035 | 24.1473 | 23.62 | 37191 |
| 1735256100 | 24.23 | 0.75 | 3.19 | 23.33 | 24.25 | 23.33 | 34810 |
| 1735077840 | 23.48 | 0.48 | 2.09 | 23.09 | 23.48 | 22.8195 | 22075 |
| 1734996900 | 23 | 0.18 | 0.79 | 23.02 | 23.09 | 22.62 | 20596 |
| 1734737700 | 22.82 | 0.58 | 2.61 | 21.79 | 23.0331 | 21.79 | 24125 |
| 1734651300 | 22.24 | 0.01 | 0.04 | 22.3555 | 22.81 | 22.05 | 67006 |
| 1734564900 | 22.23 | -1.12 | -4.80 | 23.46 | 23.54 | 22.12 | 76621 |
| 1734478500 | 23.35 | -0.03 | -0.13 | 23.28 | 23.35 | 22.95 | 30815 |
| 1734392100 | 23.38 | 0.42 | 1.83 | 22.96 | 23.45 | 22.64 | 111127 |
| 1734132900 | 22.96 | 0.22 | 0.97 | 22.6 | 22.96 | 22.5112 | 100766 |
| 1734046500 | 22.74 | -0.38 | -1.64 | 22.99 | 23.1 | 22.7 | 118325 |
| 1733960100 | 23.12 | 0.04 | 0.17 | 23.14 | 23.27 | 22.85 | 21568 |
| 1733873700 | 23.08 | -0.31 | -1.30 | 23.24 | 23.54 | 23.06 | 9639 |
| 1733787300 | 23.385 | -0.41 | -1.70 | 24.08 | 24.08 | 23.32 | 16873 |
| 1733528100 | 23.79 | 0.52 | 2.23 | 23.27 | 23.79 | 23.27 | 16098 |
| 1733441700 | 23.27 | -0.11 | -0.47 | 23.38 | 23.45 | 23.09 | 15708 |
| 1733355300 | 23.38 | -0.09 | -0.38 | 23.36 | 23.6162 | 23.2687 | 13803 |
| 1733268900 | 23.47 | -0.19 | -0.80 | 23.73 | 23.73 | 23.1208 | 34024 |
| 1733182500 | 23.66 | -0.51 | -2.11 | 24.18 | 24.29 | 23.5001 | 59028 |
| 1732917840 | 24.17 | 0.82 | 3.51 | 23.7 | 24.259 | 23.51 | 30898 |
| 1732750500 | 23.35 | 0.23 | 0.99 | 23.3 | 23.58 | 23.1655 | 16782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
