Population Health Invest... Stock Quote PHIC - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Population Health Investment Company Inc (PHIC) Quote

Population Health Investment Company Inc (PHIC)

10.07

0.00

(0.00%)

Closed January 21 4:00PM

Delayed by 15 minutes

10.07

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.07

Bid

10.07

Ask

10.09

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

10.07

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedLuke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

Population Health Investment Co., Inc. Will Redeem Its Public Shares and Will Not Consummate an Initial Business Combination

Population Health Investment Co., Inc. (Nasdaq: PHIC), a special purpose acquisition company (the “Company”), today announced that it will redeem all of its outstanding Class A ordinary shares...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

PHIC - Frequently Asked Questions (FAQ)

What is the current Population Health Invest... share price?

The current share price of Population Health Invest... is $ 10.07

What is the 1 year trading range for Population Health Invest... share price?

Population Health Invest... has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IPAImmunoPrecise Antibodies Ltd	$ 0.9647 (95.68%)	49.22M
BBGIBeasley Broadcast Group Inc	$ 13.93 (62.92%)	286
NEHCNew Era Helium Inc	$ 4.38 (59.85%)	11.95M
IROHIron Horse Acquisition Corporation	$ 16.44 (58.99%)	14
ASSTAsset Entities Inc	$ 1.39 (54.44%)	36.72M
STFSStar Fashion Culture Holdings Ltd	$ 3.27 (-75.80%)	585.54k
ABLAbacus Life Inc	$ 3.01 (-59.97%)	34
RMBIRichmond Mutual Bancorporation Inc	$ 8.01 (-40.31%)	1
IZTCInvizyne Technologies Inc	$ 7.02 (-37.88%)	16
GLACGlobal Lights Acquisition Corporation	$ 7.30 (-31.78%)	12
IPAImmunoPrecise Antibodies Ltd	$ 0.9647 (95.68%)	49.22M
ASSTAsset Entities Inc	$ 1.39 (54.44%)	36.72M
RIMEAlgorhythm Holdings Inc	$ 0.0365 (5.49%)	16.13M
CDIOCardio Diagnostics Holdings Inc	$ 0.7405 (21.79%)	14.04M
NEHCNew Era Helium Inc	$ 4.38 (59.85%)	11.95M

GUNSMOKE

GUNSMOKE 1 minute ago

NEHC ! Big gap !

WebSlinger

WebSlinger 2 minutes ago

>

The Scumbag CEO lied (again, for the umpteenth time).

>

That is incorrec

Konaploinks

Konaploinks 2 minutes ago

I’m reading where Trumps first picks will be the “ initial” partners, meaning more partners to come like IonQ? You betcha ! What ever happened to her anyway ? Ionq is going to be in there as it is the leader in quantum computing , and also quantum networking. Big plus. All this new infrastructure

Konaploinks

Konaploinks 2 minutes ago

I’m reading where Trumps first picks will be the “ initial” partners, meaning more partners to come like IonQ? You betcha ! What ever happened to her anyway ? Ionq is going to be in there as it is the leader in quantum computing , and also quantum networking. Big plus. All this new infrastructure

GUNSMOKE

GUNSMOKE 3 minutes ago

Only when looking for attention ! Hope you got up on the right side of the bed georgie . good day

TheRealMrPirate

TheRealMrPirate 5 minutes ago

I wouldn't cheat on you. ❤️ We have each other.

Mark

Mark 5 minutes ago

$IPA .73 watching for a reversal

vator

vator 6 minutes ago

All AI. Send Linda to Davos!

Gus1212

Gus1212 8 minutes ago

AI discussion with cancer NOW on Morn with Maria

Pnypnchr

Pnypnchr 8 minutes ago

Cool you're ON! But you and Mckoy should marry each other instead of $BIOAQ

frrol

frrol 9 minutes ago

No, bud. Make sure you know what a "micro cap stock" is, then come back here and post something accurate and helpful.

(PS "Nobody knows about Anavex" is false. Willful ignorance is not helpful either.)

georgie18

georgie18 10 minutes ago

Are CAPS really needed...🥳

WebSlinger

WebSlinger 11 minutes ago

>

The last time that KBLB dealt with Yorkville, 157 MILLION shares were diluted. This time it will be mu

GUNSMOKE

GUNSMOKE 11 minutes ago

RCAT ! STARTING TO GAP-UP !

glenn1919

glenn1919 11 minutes ago

SNAL.........................https://stockcharts.com/h-sc/ui?s=SNAL&p=W&b=5&g=0&id=p86431144783

hopester

hopester 12 minutes ago

LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!

Screech691

Screech691 12 minutes ago

Deer Soil - Protect Your Garden from Deer Damage Deer can wreak havoc on gardens, but the Sustainable Green Team’s Deer Soil offers a natural solution. Specially formulated with deer-repellent ingredients, it deters these animals from munching on plants, allowing gardens to thrive without the consta

trainer2

trainer2 13 minutes ago

Kim does not want partners that will cause him to share ownership position and control. The Yorkville loan doesn't do that.

hopester

hopester 13 minutes ago

LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!

Screech691

Screech691 13 minutes ago

Water Less Garden - Revolutionizing Water Conservation! The Sustainable Green Team's Water Less Garden is a game-changer for anyone looking to conserve water while maintaining a lush garden. This innovative product helps reduce water usage by promoting drought-resistant plants and efficient watering

hopester

hopester 13 minutes ago

LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!

trainer2

trainer2 13 minutes ago

Kim does not want partners that will cause him to share ownership position and control. The Yorkville loan doesn't do that.

GrantHorvat1

GrantHorvat1 13 minutes ago

You want to meet someone with real mental issues?

Youve hit new lows...which for you didnt seem possible.

"I am a high level Full Stack Engineer for a fairly large PRIVATE company that experiments in participatory public goods funding. I am also an investor in the equit

Population Health Invest...

BNP Paribas Issuance

Sabre Gold Mines

Delayed Upgrade Clock