Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pixie Dust Technologies Inc | PXDT | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.115 | -4.67% | 2.35 | 17:42:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.46 | 2.46 | 2.53 | 2.47 | 2.465 |
PXDT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PXDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.47 | 0.01 | 0.20% | 2.46 | 2.53 | 2.46 | 5,404 |
| May 16 2024 | 2.465 | -0.02 | -0.60% | 2.61 | 2.61 | 2.45 | 3,177 |
| May 15 2024 | 2.48 | -0.05 | -1.98% | 2.58 | 2.58 | 2.48 | 5,216 |
| May 14 2024 | 2.53 | 0.08 | 3.27% | 2.60 | 2.63 | 2.52 | 4,837 |
| May 13 2024 | 2.45 | 0.02 | 0.82% | 2.45 | 2.4616 | 2.41 | 5,140 |
| May 10 2024 | 2.43 | -0.05 | -2.02% | 2.50 | 2.50 | 2.42 | 4,132 |
| May 09 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.461 | 4,223 |
| May 08 2024 | 2.48 | -0.14 | -5.34% | 2.64 | 2.64 | 2.4403 | 4,410 |
| May 07 2024 | 2.62 | -0.01 | -0.36% | 2.74 | 2.74 | 2.50 | 5,036 |
| May 06 2024 | 2.6294 | 0.11 | 4.34% | 2.62 | 2.67 | 2.52 | 6,288 |
| May 03 2024 | 2.52 | 0.02 | 0.94% | 2.56 | 2.56 | 2.44 | 4,990 |
| May 02 2024 | 2.4966 | -0.10 | -3.98% | 2.56 | 2.60 | 2.45 | 15,377 |
| May 01 2024 | 2.60 | 0.07 | 2.77% | 2.60 | 2.70 | 2.51 | 15,549 |
| Apr 30 2024 | 2.53 | -0.15 | -5.60% | 2.70 | 2.70 | 2.52 | 5,974 |
| Apr 29 2024 | 2.68 | 0.17 | 6.77% | 2.62 | 2.69 | 2.50 | 6,898 |
| Apr 26 2024 | 2.51 | -0.08 | -3.09% | 2.59 | 2.59 | 2.4897 | 2,317 |
| Apr 25 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.51 | 2,044 |
| Apr 24 2024 | 2.59 | 0.13 | 5.28% | 2.56 | 2.60 | 2.44 | 7,989 |
| Apr 23 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.58 | 2.44 | 5,086 |
| Apr 22 2024 | 2.46 | -0.07 | -2.77% | 2.59 | 2.59 | 2.46 | 8,262 |
| Apr 19 2024 | 2.53 | -0.02 | -0.78% | 2.54 | 2.55 | 2.48 | 7,774 |
| Apr 18 2024 | 2.55 | -0.04 | -1.54% | 2.68 | 2.68 | 2.53 | 6,147 |
