Register for streaming realtime charts, analysis tools, and prices.
PXDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.98 | -0.12 | -5.71% | 2.08 | 2.20 | 1.98 | 5,105 |
| Jun 06 2024 | 2.10 | 0.38 | 22.09% | 1.82 | 2.38 | 1.78 | 29,340 |
| Jun 05 2024 | 1.72 | -0.67 | -28.03% | 2.40 | 2.40 | 1.65 | 77,620 |
| Jun 04 2024 | 2.3899 | -0.02 | -0.83% | 2.41 | 2.41 | 2.36 | 5,427 |
| Jun 03 2024 | 2.41 | -0.06 | -2.43% | 2.49 | 2.49 | 2.41 | 5,912 |
| May 31 2024 | 2.47 | -0.01 | -0.40% | 2.49 | 2.49 | 2.47 | 744 |
| May 30 2024 | 2.48 | -0.03 | -1.20% | 2.61 | 2.61 | 2.48 | 5,933 |
| May 29 2024 | 2.51 | -0.01 | -0.40% | 2.59 | 2.60 | 2.51 | 5,887 |
| May 28 2024 | 2.52 | 0.14 | 5.88% | 2.40 | 2.52 | 2.38 | 4,661 |
| May 24 2024 | 2.38 | -0.05 | -2.06% | 2.41 | 2.43 | 2.38 | 3,475 |
| May 23 2024 | 2.43 | 0.07 | 2.97% | 2.37 | 2.5499 | 2.3601 | 3,655 |
| May 22 2024 | 2.36 | -0.05 | -2.07% | 2.43 | 2.43 | 2.36 | 3,892 |
| May 21 2024 | 2.41 | -0.04 | -1.63% | 2.45 | 2.45 | 2.36 | 8,983 |
| May 20 2024 | 2.45 | -0.02 | -0.81% | 2.50 | 2.50 | 2.45 | 8,458 |
| May 17 2024 | 2.47 | 0.01 | 0.20% | 2.46 | 2.53 | 2.46 | 5,404 |
| May 16 2024 | 2.465 | -0.02 | -0.60% | 2.61 | 2.61 | 2.45 | 3,177 |
| May 15 2024 | 2.48 | -0.05 | -1.98% | 2.58 | 2.58 | 2.48 | 5,216 |
| May 14 2024 | 2.53 | 0.08 | 3.27% | 2.60 | 2.63 | 2.52 | 4,837 |
| May 13 2024 | 2.45 | 0.02 | 0.82% | 2.45 | 2.4616 | 2.41 | 5,140 |
| May 10 2024 | 2.43 | -0.05 | -2.02% | 2.50 | 2.50 | 2.42 | 4,132 |
| May 09 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.461 | 4,223 |
| May 08 2024 | 2.48 | -0.14 | -5.34% | 2.64 | 2.64 | 2.4403 | 4,410 |
| May 07 2024 | 2.62 | -0.01 | -0.36% | 2.74 | 2.74 | 2.50 | 5,036 |
| May 06 2024 | 2.6294 | 0.11 | 4.34% | 2.62 | 2.67 | 2.52 | 6,288 |
| May 03 2024 | 2.52 | 0.02 | 0.94% | 2.56 | 2.56 | 2.44 | 4,990 |
| May 02 2024 | 2.4966 | -0.10 | -3.98% | 2.56 | 2.60 | 2.45 | 15,377 |
| May 01 2024 | 2.60 | 0.07 | 2.77% | 2.60 | 2.70 | 2.51 | 15,549 |
| Apr 30 2024 | 2.53 | -0.15 | -5.60% | 2.70 | 2.70 | 2.52 | 5,974 |
| Apr 29 2024 | 2.68 | 0.17 | 6.77% | 2.62 | 2.69 | 2.50 | 6,898 |
| Apr 26 2024 | 2.51 | -0.08 | -3.09% | 2.59 | 2.59 | 2.4897 | 2,317 |
| Apr 25 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.51 | 2,044 |
| Apr 24 2024 | 2.59 | 0.13 | 5.28% | 2.56 | 2.60 | 2.44 | 7,989 |
| Apr 23 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.58 | 2.44 | 5,086 |
| Apr 22 2024 | 2.46 | -0.07 | -2.77% | 2.59 | 2.59 | 2.46 | 8,262 |
| Apr 19 2024 | 2.53 | -0.02 | -0.78% | 2.54 | 2.55 | 2.48 | 7,774 |
| Apr 18 2024 | 2.55 | -0.04 | -1.54% | 2.68 | 2.68 | 2.53 | 6,147 |
| Apr 17 2024 | 2.59 | -0.01 | -0.38% | 2.69 | 2.69 | 2.59 | 3,598 |
| Apr 16 2024 | 2.60 | 0.23 | 9.70% | 2.46 | 2.70 | 2.35 | 9,348 |
| Apr 15 2024 | 2.37 | -0.05 | -2.07% | 2.42 | 2.505 | 2.33 | 7,683 |
| Apr 12 2024 | 2.42 | -0.03 | -1.22% | 2.53 | 2.53 | 2.40 | 11,772 |
| Apr 11 2024 | 2.45 | -0.11 | -4.30% | 2.56 | 2.56 | 2.43 | 3,420 |
| Apr 10 2024 | 2.56 | -0.06 | -2.29% | 2.69 | 2.69 | 2.41 | 9,766 |
| Apr 09 2024 | 2.62 | 0.08 | 3.15% | 2.65 | 2.69 | 2.52 | 4,355 |
| Apr 08 2024 | 2.54 | 0.05 | 2.01% | 2.59 | 2.695 | 2.40 | 6,398 |
| Apr 05 2024 | 2.49 | 0.09 | 3.75% | 2.46 | 2.675 | 2.32 | 6,001 |
| Apr 04 2024 | 2.40 | -0.26 | -9.77% | 2.70 | 2.795 | 2.40 | 31,706 |
| Apr 03 2024 | 2.66 | 0.06 | 2.31% | 2.73 | 2.87 | 2.61 | 16,890 |
| Apr 02 2024 | 2.60 | -0.71 | -21.45% | 3.15 | 3.29 | 2.60 | 32,699 |
| Apr 01 2024 | 3.31 | -0.14 | -3.92% | 3.60 | 3.70 | 3.13 | 16,971 |
| Mar 28 2024 | 3.445 | 0.21 | 6.33% | 3.24 | 3.62 | 3.04 | 41,340 |
| Mar 27 2024 | 3.24 | 0.50 | 18.25% | 2.74 | 3.40 | 2.70 | 113,155 |
| Mar 26 2024 | 2.74 | 0.02 | 0.74% | 2.95 | 3.0409 | 2.72 | 48,525 |
| Mar 25 2024 | 2.72 | 0.19 | 7.51% | 2.73 | 2.865 | 2.71 | 12,704 |
| Mar 22 2024 | 2.53 | 0.13 | 5.42% | 2.52 | 2.78 | 2.52 | 9,022 |
| Mar 21 2024 | 2.40 | -0.30 | -11.11% | 2.76 | 2.76 | 2.40 | 8,867 |
| Mar 20 2024 | 2.70 | 0.15 | 5.88% | 2.68 | 2.70 | 2.48 | 10,193 |
| Mar 19 2024 | 2.55 | -0.14 | -5.20% | 2.69 | 2.70 | 2.55 | 7,459 |
| Mar 18 2024 | 2.69 | 0.04 | 1.51% | 2.78 | 2.80 | 2.57 | 10,180 |
| Mar 15 2024 | 2.65 | 0.02 | 0.76% | 2.65 | 2.92 | 2.63 | 7,372 |
| Mar 14 2024 | 2.63 | -0.09 | -3.31% | 2.72 | 2.72 | 2.61 | 6,236 |
| Mar 13 2024 | 2.72 | -0.16 | -5.56% | 2.88 | 2.88 | 2.67 | 9,260 |
| Mar 12 2024 | 2.88 | -0.04 | -1.37% | 2.92 | 3.00 | 2.81 | 4,795 |
| Mar 11 2024 | 2.92 | 0.31 | 11.88% | 2.72 | 2.92 | 2.61 | 4,311 |
