Pintec Technology Hldgs Ltd (MM) Stock Price - PT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pintec Technology Hldgs Ltd (MM) PT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2599 +2.56% 10.3999 10.3999 10.3 10.3 10.14 18:00:03
Bid Price Ask Price Spread Spread % News
9.57 12.95 3.38 26.10% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14 974 $ 10.3766 $ 10.11k 5.22k 9.34 - 15.10
Last Trade Time Type Quantity Stock Price Currency
16:00:00 9 $10.38 USD

Pintec Technology Hldgs Ltd (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 389.57M 37.46M $ -84.86M -14.49 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.70%

more financials information »

Pintec Technology Hldgs Ltd (MM) News

Latest PT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.6713119.6110.840012015k4k-0.2714-2.54%
1 Month10.9911.59.6110.979312042k8k-0.5901-5.37%
3 Months11.0611.59.3410.960011142k6k-0.6601-5.97%
6 Months14.3515.19.3411.5353108173k9k-3.9501-27.53%
1 Year14.3515.19.3411.5353108173k9k-3.9501-27.53%
3 Years14.3515.19.3411.5353108173k9k-3.9501-27.53%
5 Years14.3515.19.3411.5353108173k9k-3.9501-27.53%

Pintec Technology Hldgs Ltd (MM) Description

Portugal Telecom SA provides telecommunications services mainly in Portugal, Brazil and certain countries in Africa, including: wireline services, which include fixed line telephone services for residential & nonresidential customers.

Your Recent History
Pintec Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.