ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PIMCO Mortgage Backed Securities Active ETF

PIMCO Mortgage Backed Securities Active ETF (PMBS)

47.84
0.00
(0.00%)
Closed January 23 4:00PM
47.70
0.00
( 0.00% )
Pre Market: 4:09AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.70
Bid
19.08
Ask
75.84
Volume
-
0.00 Day's Range 0.00
47.135 52 Week Range 50.17
Previous Close
47.70
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
70,482
Financial Volume
-
VWAP
-

PMBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.27179594396847.8347.900347.77685147.83639274SP
4-0.44-0.9140008309148.1448.3147.1353334147.51929022SP
12-0.76-1.5683037556748.4649.6447.1357048248.36024927SP
26-2.29-4.5809161832449.9950.1747.1355140948.42416655SP
52-2.29-4.5809161832449.9950.1747.1355140948.42416655SP
156-2.29-4.5809161832449.9950.1747.1355140948.42416655SP
260-2.29-4.5809161832449.9950.1747.1355140948.42416655SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STBXStarBox Group Holdings Ltd
$ 0.86
(68.59%)
6.04M
IROHIron Horse Acquisition Corporation
$ 16.45
(58.94%)
6
EVAXEvaxion Biotech AS
$ 5.74
(57.69%)
6.04M
CRWSCrown Crafts Inc
$ 6.99
(55.68%)
1
IZTCInvizyne Technologies Inc
$ 18.00
(51.39%)
5
ERASErasca Inc
$ 0.806
(-59.50%)
1
HYZNHyzon Motors Inc
$ 0.4358
(-43.55%)
51.89k
MDXGMiMedx Group Inc
$ 5.11
(-43.41%)
125
IROQIF Bancorp Inc
$ 14.01
(-41.89%)
3
LRFCLogan Ridge Finance Corporation
$ 14.01
(-41.65%)
13
ACONAclarion Inc
$ 0.05
(15.74%)
45.2M
BTAIBioXcel Therapeutics Inc
$ 0.41
(7.95%)
14.14M
ATXIAvenue Therapeutics Inc
$ 2.68
(45.65%)
6.14M
EVAXEvaxion Biotech AS
$ 5.74
(57.69%)
6.04M
STBXStarBox Group Holdings Ltd
$ 0.86
(68.59%)
6.04M

Discussion

View Full Feed
333randy 333randy 57 seconds ago
what junk i wish i could get some cheaper share u been telling me about sitting waiting on buy button
ALST
mfayman mfayman 2 minutes ago
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
mfayman mfayman 2 minutes ago
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
FireMechanic FireMechanic 2 minutes ago
60 days gonna be here PDQ mr denn55. After it does are you finally gonna admit they F'd us over.
CNRC
TURCH TURCH 2 minutes ago
$DEFTF @3 yesterday

another one for IR to check next yr 😉

Regards
DEFTF
TheKid5 TheKid5 2 minutes ago
https://thestreetreports.com/clean-vision-otcqb-clnv-reinforcing-commitment-to-circular-plastic-economy-moves-closer-to-green-bond-offering/ GREEN BOND NEWS
CLNV
TrendTrade2016 TrendTrade2016 3 minutes ago
NEXT STOP .005 OUCH!!!!!
GVSI
fuagf fuagf 5 minutes ago
Could it be...

https://www.youtube.com/watch?v=JYliye2_vf4
ThunderousSeer8 ThunderousSeer8 7 minutes ago
What it shows is he hasn't the stomach for risk. I do not misrepresent my vested interest, nor do I create multiple profiles like our moderator Crowin to establish my stance. If you can't see the difference between those with no money merely wasting their time here for free or merely for nefarious i
RDAR
TrendTrade2016 TrendTrade2016 7 minutes ago
THE BLEEDING HAS TURNED INTO A TRIP TO THE HOSPITAL...CALL THE DRUGDOCTOR AND ALL OTHER CLOWNS AND BAGHOLDERS....SHES GOING TO BLEED TO DEATH NEXT WEEK...TIMBERLINA HAS COME TO TOWN...SCHOOL IS IN SESSION ONCE AGAIN AS A NEW FAMILY OF MAGGOTS FORM ON THE DEAD RODENT
GVSI
penguin007 penguin007 7 minutes ago
You are correct when you say, only time will tell. And for some of us it's already been a long long time of waiting, and we have yet to realize the positives here for investors?!
AXXA
Joe Kaplan Joe Kaplan 8 minutes ago
What Happens when Physical is priced above Paper......
https://europhoenix.com/blog/an-upcoming-paper-gold-crisis-by-les-nemethy-and-alberto-scalabrini/
GOLD
cottonisking cottonisking 10 minutes ago
https://www.quantumonline.com/search.cfm

Enter: LEHNQ

suspend
Overview
Usage examples
Similar and opposite words
Pronunciation
Dictionary
Definitions from Oxford Languages · Learn more
sus·pend
verb
1.
LEHNQ
glenn1919 glenn1919 10 minutes ago
ATPC......................https://stockcharts.com/h-sc/ui?s=ATPC&p=W&b=5&g=0&id=p86431144783
ATPC
Ranb2khz Ranb2khz 10 minutes ago
Break Every Chain – Tasha Cobbs Leonard (Live At Passion City Church)

[yt]ucY6NwQTI3M[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ucY6NwQTI3M






glenn1919 glenn1919 13 minutes ago
CMPX...........................https://stockcharts.com/h-sc/ui?s=CMPX&p=W&b=5&g=0&id=p86431144783
CMPX
TrendTrade2016 TrendTrade2016 16 minutes ago
TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS
DWTX
mfayman mfayman 17 minutes ago
NIPG no doubt they are the forefront of Esports and Digital entertainment.
NIPG
glenn1919 glenn1919 17 minutes ago
MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783
MBOT
glenn1919 glenn1919 18 minutes ago
RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
elks elks 20 minutes ago
Very. Nice.
RNAZ
glenn1919 glenn1919 21 minutes ago
TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
SkyTrader7 SkyTrader7 22 minutes ago
Next leg up coming 
MRES

Your Recent History

Delayed Upgrade Clock