ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PIMCO Mortgage Backed Securities Active ETF

PIMCO Mortgage Backed Securities Active ETF (PMBS)

47.84
0.00
(0.00%)
Closed January 23 4:00PM
47.70
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.70
Bid
19.08
Ask
75.84
Volume
-
0.00 Day's Range 0.00
47.135 52 Week Range 50.17
Previous Close
47.70
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
70,482
Financial Volume
-
VWAP
-

PMBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.27179594396847.8347.900347.77685147.83639274SP
4-0.44-0.9140008309148.1448.3147.1353334147.51929022SP
12-0.76-1.5683037556748.4649.6447.1357048248.36024927SP
26-2.29-4.5809161832449.9950.1747.1355140948.42416655SP
52-2.29-4.5809161832449.9950.1747.1355140948.42416655SP
156-2.29-4.5809161832449.9950.1747.1355140948.42416655SP
260-2.29-4.5809161832449.9950.1747.1355140948.42416655SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STBXStarBox Group Holdings Ltd
$ 0.8501
(66.65%)
5.9M
IROHIron Horse Acquisition Corporation
$ 16.45
(58.94%)
6
EVAXEvaxion Biotech AS
$ 5.53
(51.92%)
5.83M
ATXIAvenue Therapeutics Inc
$ 2.79
(51.63%)
4.44M
IZTCInvizyne Technologies Inc
$ 18.00
(51.39%)
5
ERASErasca Inc
$ 0.806
(-59.50%)
1
MDXGMiMedx Group Inc
$ 5.11
(-43.41%)
125
IROQIF Bancorp Inc
$ 14.01
(-41.89%)
3
LRFCLogan Ridge Finance Corporation
$ 14.01
(-41.65%)
7
HYZNHyzon Motors Inc
$ 0.4745
(-38.54%)
49.76k
ACONAclarion Inc
$ 0.0494
(14.35%)
44.22M
BTAIBioXcel Therapeutics Inc
$ 0.413
(8.74%)
13.8M
STBXStarBox Group Holdings Ltd
$ 0.8501
(66.65%)
5.9M
EVAXEvaxion Biotech AS
$ 5.53
(51.92%)
5.83M
ATXIAvenue Therapeutics Inc
$ 2.78
(51.09%)
4.43M

Discussion

View Full Feed
ThunderousSeer8 ThunderousSeer8 1 minute ago
What it shows is he hasn't the stomach for risk. I do not misrepresent my vested interest, nor do I create multiple profiles like our moderator Crowin to establish my stance. If you can't see the difference between those with no money merely wasting their time here for free or merely for nefarious i
RDAR
TrendTrade2016 TrendTrade2016 2 minutes ago
THE BLEEDING HAS TURNED INTO A TRIP TO THE HOSPITAL...CALL THE DRUGDOCTOR AND ALL OTHER CLOWNS AND BAGHOLDERS....SHES GOING TO BLEED TO DEATH NEXT WEEK...TIMBERLINA HAS COME TO TOWN...SCHOOL IS IN SESSION ONCE AGAIN AS A NEW FAMILY OF MAGGOTS FORM ON THE DEAD RODENT
GVSI
penguin007 penguin007 2 minutes ago
You are correct when you say, only time will tell. And for some of us it's already been a long long time of waiting, and we have yet to realize the positives here for investors?!
AXXA
Joe Kaplan Joe Kaplan 2 minutes ago
What Happens when Physical is priced above Paper......
https://europhoenix.com/blog/an-upcoming-paper-gold-crisis-by-les-nemethy-and-alberto-scalabrini/
GOLD
cottonisking cottonisking 4 minutes ago
https://www.quantumonline.com/search.cfm

suspend
Overview
Usage examples
Similar and opposite words
Pronunciation
Dictionary
Definitions from Oxford Languages · Learn more
sus·pend
verb
1.
temporarily prevent from c
LEHNQ
glenn1919 glenn1919 5 minutes ago
ATPC......................https://stockcharts.com/h-sc/ui?s=ATPC&p=W&b=5&g=0&id=p86431144783
ATPC
Ranb2khz Ranb2khz 5 minutes ago
Break Every Chain – Tasha Cobbs Leonard (Live At Passion City Church)

[yt]ucY6NwQTI3M[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ucY6NwQTI3M






glenn1919 glenn1919 8 minutes ago
CMPX...........................https://stockcharts.com/h-sc/ui?s=CMPX&p=W&b=5&g=0&id=p86431144783
CMPX
TrendTrade2016 TrendTrade2016 11 minutes ago
TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS
DWTX
mfayman mfayman 11 minutes ago
NIPG no doubt they are the forefront of Esports and Digital entertainment.
NIPG
glenn1919 glenn1919 11 minutes ago
MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783
MBOT
glenn1919 glenn1919 12 minutes ago
RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
elks elks 14 minutes ago
Very. Nice.
RNAZ
glenn1919 glenn1919 15 minutes ago
TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
SkyTrader7 SkyTrader7 16 minutes ago
Next leg up coming 
MRES
BIOCHEMUP BIOCHEMUP 17 minutes ago
She is running again...
PHBI
BIOCHEMUP BIOCHEMUP 17 minutes ago
She hit bottom.
LAES
Wingsjr Wingsjr 18 minutes ago
Looks like we have a new Top Whale. Between Capital Group and Ackman, around 25% of common stock is tied up.
250ish million shares.
BOOM!
FNMA
glenn1919 glenn1919 19 minutes ago
EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783
EVAX
glenn1919 glenn1919 21 minutes ago
ATXI.............................https://stockcharts.com/h-sc/ui?s=ATXI&p=W&b=5&g=0&id=p86431144783
ATXI
fuagf fuagf 21 minutes ago
LOL Character revealer...
TrendTrade2016 TrendTrade2016 21 minutes ago
LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE
DWTX
mfayman mfayman 21 minutes ago
Morning NIPG lets have a day
NIPG
glenn1919 glenn1919 23 minutes ago
STBX..............................https://stockcharts.com/h-sc/ui?s=STBX&p=W&b=5&g=0&id=p86431144783
STBX

Your Recent History

Delayed Upgrade Clock