ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,085.06
      -0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Phillips Edison and Company Inc (PECO) Quote

      Phillips Edison and Company Inc

      Phillips Edison and Company Inc (PECO)

      NASDAQ
      32.44
      0.03
      (0.09%)
      Closed June 23 4:00PM
      Delayed by 15 minutes
      32.44
      -0.04
      (-0.12%)
      After Hours: 5:30PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      32.44
      Bid
      31.14
      Ask
      33.05
      Volume
      1,722,932
      32.08 Day's Range 32.565
      30.62 52 Week Range 37.92
      Market Cap
      3.976B
      Previous Close
      32.41
      Open
      32.41
      Last Trade
      1
      @
      32.8
      Last Trade Time
      Financial Volume
      $ 55,836,460
      VWAP
      32.4078
      Average Volume (3m)
      638,426
      Shares Outstanding
      122,400,000
      Dividend Yield
      3.59%
      PE Ratio
      69.94
      Earnings Per Share (EPS)
      0.46
      Revenue
      610.12M
      Net Profit
      56.85M

      About Phillips Edison and Company Inc

      Phillips Edison & Co Inc is a real estate investment trust. It invests primarily in well-occupied, grocery-anchored neighborhood and community shopping centers. It holds an integrated in-house operating platform built on market leading expertise designed to optimize property value and consistently d... Phillips Edison & Co Inc is a real estate investment trust. It invests primarily in well-occupied, grocery-anchored neighborhood and community shopping centers. It holds an integrated in-house operating platform built on market leading expertise designed to optimize property value and consistently deliver a great shopping experience. Show more

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.phillipsedison.com
      Headquarters
      Lutherville Timonium, Maryland, USA
      Founded
      1970
      Phillips Edison and Company Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker PECO. The last closing price for Phillips Edison was $32.41. Over the last year, Phillips Edison shares have traded in a share price range of $ 30.62 to $ 37.92.

      Phillips Edison currently has 122,400,000 shares outstanding. The market capitalization of Phillips Edison is $3.98 billion. Phillips Edison has a price to earnings ratio (PE ratio) of 69.94.

      PECO Latest News

      More News

      Phillips Edison & Company Inc. Invites You to Join Its Second Quarter 2024 Earnings Conference Call

      CINCINNATI, June 17, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO”), one of the nation’s largest owners and operators of grocery-anchored neighborhood...

      June 17 2024
      GlobeNewswire Inc.

      Phillips Edison & Company to Present at Nareit REITweek 2024 Investor Conference

      CINCINNATI, May 29, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO”), one of the nation’s largest owners and operators of grocery-anchored neighborhood...

      May 29 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      May 13 2024
      Edgar (US Regulatory)

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      May 09 2024
      Edgar (US Regulatory)

      Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

      May 08 2024
      Edgar (US Regulatory)

      Phillips Edison & Company Announces Pricing of Offering of $350 Million Aggregate Principal Amount of 5.750% Senior Unsecured Notes Due 2034

      CINCINNATI, May 08, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of grocery-anchored...

      May 08 2024
      GlobeNewswire Inc.

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      May 08 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 06 2024
      Edgar (US Regulatory)

      Phillips Edison & Company Declares Monthly Dividend Distributions; Announces Results of Annual Meeting of Stockholders

      CINCINNATI, April 30, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO”), one of the nation’s largest owners and operators of grocery-anchored neighborhood...

      April 30 2024
      GlobeNewswire Inc.

      Phillips Edison & Company Reports First Quarter 2024 Results and Affirms Full Year Earnings Guidance

      CINCINNATI, April 25, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of grocery-anchored...

      April 25 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.230.71406395529332.2132.56531.7564425332.1738555CS
      40.752.3666771852331.6932.5830.6265987731.74929498CS
      12-3.43-9.5623083356635.8735.8730.6263842632.53446385CS
      26-4.41-11.967435549536.8537.5130.6262747334.07131966CS
      52-1-2.9904306220133.4437.9230.6271509834.36214861CS
      1564.4415.85714285712837.9226.5182880033.02267594CS
      2604.4415.85714285712837.9226.5182880033.02267594CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SHCRSharecare Inc
      $ 1.365
      (76.27%)
      		56.33M
      NXLNexalin Technologies Inc
      $ 1.7499
      (59.08%)
      		57.58M
      FUFUBitFuFu Inc
      $ 6.1209
      (56.95%)
      		2.5M
      SPECSpectaire Holdings Inc
      $ 0.50
      (47.06%)
      		65.27M
      FLFVFeutune Light Acquisition Corporation
      $ 2.5502
      (-69.75%)
      		862.38k
      FLFVUFeutune Light Acquisition Corporation
      $ 2.75
      (-66.83%)
      		16.5k
      RWODRedwoods Acquisition Corporation
      $ 2.34
      (-60.34%)
      		155.96k
      KAVLKaival Brands Innovations Group Inc
      $ 1.23
      (-57.14%)
      		4.92M
      RWODURedwoods Acquisition Corporation
      $ 3.24
      (-56.28%)
      		1.47k
      NVDANVIDIA Corporation
      $ 126.57
      (-3.22%)
      		658.13M
      AREBAmerican Rebel Holdings Inc
      $ 0.76
      (152.49%)
      		371.46M
      SIRISirius XM Holdings Inc
      $ 2.94
      (1.38%)
      		330.66M
      AAPLApple Inc
      $ 207.49
      (-1.04%)
      		246.38M
      NKLANikola Corporation
      $ 0.3466
      (5.16%)
      		193.36M

      Discussion

      View Full Feed
      hopester hopester 5 minutes ago
      Credibility gap. Record of terrible results.
      FCEL
      The ELTP King The ELTP King 5 minutes ago
      Completely WRONG.

      We sold 5 drugs to Nostrum for exactly $300,000 each.

      We bought 3 of them back for exactly $300,000 each ($900,000 total).

      it appears the value appreciated $300k (since we didn’t get all the drugs sold for $900k).
      ELTP
      Carjockey2 Carjockey2 6 minutes ago
      When the Q was on???
      FSRNQ
      clarencebeaks21 clarencebeaks21 7 minutes ago
      Both can be relevant to the same inquiry, or an inquiry might lead you to just one of the two. It just depends on the nature of the inquiry.
      FNMA
      MPstock MPstock 8 minutes ago
      I will add more at 95.00. Not a penny higher.
      I think the market in general is going to reset soon. Way over valued.
      NVDA
      Hosai Hosai 8 minutes ago
      Not clear if pre-specified but is a 3.3 in 1000 chance of being due to chance. Obv if not pre-specific there would be a problem of cherry picking end points I guess it depends how many uncommon end points there are. Seems worth putting in there though with it being 3.3 in a 1,000. At-least Kun Jin h
      AVXL
      shajandr shajandr 9 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/6/20/darprIMG_0169.jpg
      https://investorshub.advfn.com/uimage/uploads/2024/6/23/eriocIMG_0084.jpg
      Stock_Barber Stock_Barber 9 minutes ago
      Due diligence only valid from Company
      Hands down the stupidest post on here in some time! Possibly on all of iHub!

      So your position is that Pink Sheet investors should NOT do their own DD... but rather take companies' words as gospel!

      Do you even read what you w
      DDD
      Reanimator Reanimator 9 minutes ago
      While I'm sure you'd like to think of yourself as "forward looking", what you actually are is an apologist of the highest order who constantly looks for any explanation - no matter how illogical or ridiculous - to explain away LWLG's inability to commercialize and management's inability to deliver r
      LWLG
      Eli's Gone Eli's Gone 9 minutes ago
      Paging EZ----paging EZ---3 in the top 10
      The ELTP King The ELTP King 9 minutes ago
      The two drugs are LITERALLY at the very bottom of the contract I posted.

      https://www.sec.gov/Archives/edgar/data/1053369/000121390020003097/f10q1219ex10-49_elitepharma.htm

      I also never saw the specific assets the contract referred to in the contract.
      ELTP
      Copilotdog Copilotdog 10 minutes ago
      If coconut water is rich in minerals, electrolytes, and antioxidants that help to boost your energy level instantly then why would they put this mushroom in it? This oil calms and relaxes you even puts you to sleep. Makes zero sense.
      PSYCF
      stockstobuy stockstobuy 11 minutes ago
      There's no cure for a CEO who pump a trash stock for a living.
      PSRU
      mfaphoto mfaphoto 12 minutes ago
      Would you kick yourself if it went on the Nasdaq within two years? This is not the old NSAV. New management, new ideas, operating CEX and DEX, Cards tying both to retail and restaurants, many projects in the works, lawsuits settled, debt off the books.
      NSAV
      Genz2 Genz2 12 minutes ago
      I also think that Zimbabwe being added to BRICS is going to show Russia and China how to back their currency with gold!! Bitcoin is going to be the new currency?? How do you convert say $4 of milk into Bitcoin and have an idea what you have spent while shopping?? Most of Bitcoin is still used to
      GBR GBR 13 minutes ago
      The World Horse Racing PR said planned new feature of "intelligent LLM-powered semantic search,"

      This is tied in with Ask Veri, which is to be generally available this summer.

      And RS said "We are thrilled to announce that Ask Veri will soon
      be available across th
      VERI
      moola26 moola26 13 minutes ago
      BwahHHhahhHhhAa!!!
      Keep posting and proving our shares are valuable.$$
      Majority holding strong$$$!
      MartinLutherKing MartinLutherKing 13 minutes ago
      Live the Dream Nvidia 150$ tomorrow
      NVDA
      mfaphoto mfaphoto 14 minutes ago
      You might want to hold off and see what it is doing. We could be at a nickel before the end of July. Who knows? But, if DTC certification comes soon, there could be a big pop, before it even gets going.
      DTC
      tr8dervic tr8dervic 15 minutes ago
      Powerball Winning Numbers for 6/22/2024

      04 05 15 32 62 21
      Power Play 2 X

      There was no Grand Prize winner

      The estimated Grand Prize was $73.3 Million ($35.2 Million Cash Value)

      Next Powerball Drawing
      Monday, Jun 24
      Est
      BLACKBIRDSR-71 BLACKBIRDSR-71 17 minutes ago
      Get ready Broski Space station lift off declared-/:::::::
      FOXO
      maryj55555 maryj55555 17 minutes ago
      When this flies into penny range I’ll remember who was here in the dark days of trip dilution. Fink, ace.. etc.
      TKMO
      Golden Cross Golden Cross 18 minutes ago
      $BMXI 3.3M CEO share buy

      https://ddamanda.com/Charts/DDAmandaBMXIForm4.jpg
      BMXI
      tr8dervic tr8dervic 18 minutes ago
      GL Eli !

      Dave is in with 5 20 48 22

      Your Recent History

      NASDAQ
      PECO
      Phillips Edison
      Delayed Upgrade Clock