ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      20,005.60
      0.72%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.215
      3.55%
      Bitcoin
      91,886.44
      2.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Phillips Edison and Company Inc (PECO) Quote

      Phillips Edison and Company Inc

      Phillips Edison and Company Inc (PECO)

      NASDAQ
      39.22
      0.21
      (0.54%)
      At close: November 18 4:00PM
      Delayed by 15 minutes
      39.22
      0.00
      ( 0.00% )
      After Hours: 4:05PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      39.22
      Bid
      38.96
      Ask
      39.45
      Volume
      427,104
      38.78 Day's Range 39.30
      30.62 52 Week Range 39.83
      Market Cap
      4.808B
      Previous Close
      39.01
      Open
      38.96
      Last Trade
      2016
      @
      39.22
      (priorref)
      Last Trade Time
      16:04:06
      Financial Volume
      $ 16,723,899
      VWAP
      39.1565
      Average Volume (3m)
      684,574
      Shares Outstanding
      122,600,000
      Dividend Yield
      3.06%
      PE Ratio
      84.54
      Earnings Per Share (EPS)
      0.46
      Revenue
      610.12M
      Net Profit
      56.85M

      About Phillips Edison and Company Inc

      Phillips Edison & Co Inc is a real estate investment trust. It invests primarily in well-occupied, grocery-anchored neighborhood and community shopping centers. It holds an integrated in-house operating platform built on market leading expertise designed to optimize property value and consistently d... Phillips Edison & Co Inc is a real estate investment trust. It invests primarily in well-occupied, grocery-anchored neighborhood and community shopping centers. It holds an integrated in-house operating platform built on market leading expertise designed to optimize property value and consistently deliver a great shopping experience. Show more

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.phillipsedison.com
      Headquarters
      Lutherville Timonium, Maryland, USA
      Founded
      -
      Phillips Edison and Company Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker PECO. The last closing price for Phillips Edison was $39.01. Over the last year, Phillips Edison shares have traded in a share price range of $ 30.62 to $ 39.83.

      Phillips Edison currently has 122,600,000 shares outstanding. The market capitalization of Phillips Edison is $4.78 billion. Phillips Edison has a price to earnings ratio (PE ratio) of 84.54.

      Ask ADVFN Intelligence (AI)

      PECO Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      4 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      7 hours ago

      Phillips Edison & Company to Host Virtual Business Update

      CINCINNATI, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality...

      November 04 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      October 30 2024
      Edgar (US Regulatory)

      Phillips Edison & Company Declares Monthly Dividend Distribution

      CINCINNATI , Oct. 30, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality...

      October 30 2024
      GlobeNewswire Inc.

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      October 25 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      October 24 2024
      Edgar (US Regulatory)

      Phillips Edison & Company Reports Third Quarter 2024 Results and Updates Full Year Earnings Guidance

      CINCINNATI, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality...

      October 24 2024
      GlobeNewswire Inc.

      Phillips Edison & Company Inc. Invites You to Join Its Third Quarter 2024 Earnings Conference Call

      CINCINNATI, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality...

      September 24 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      September 12 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.130.33256587362539.0939.8338.4559528639.0774718CS
      41.925.1474530831137.339.8336.2170844238.08907393CS
      122.627.1584699453636.639.8335.7268457437.67278408CS
      266.7620.825631546532.4639.8330.6270287235.34219628CS
      52411.357183418535.2239.8330.6268360235.19534075CS
      1565.917.707082833133.3239.8327.0786756933.53145288CS
      26011.2240.07142857142839.8326.5181223533.35027115CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCNCnoco noco Inc
      $ 0.1291
      (33.09%)
      		2.28M
      SYMSymbotic Inc
      $ 35.856
      (17.29%)
      		223.21k
      SNYRSynergy CHC Corporation
      $ 6.80
      (10.21%)
      		750
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.1796
      (8.91%)
      		2.87k
      VRMVroom Inc
      $ 4.89
      (8.67%)
      		2.94k
      IPDNProfessional Diversity Network Inc
      $ 0.94
      (-7.84%)
      		2.6k
      INABIN8bio Inc
      $ 0.31
      (-7.44%)
      		10.56k
      MHUAMeihua International Medical Technologies Company Ltd
      $ 0.5041
      (-6.47%)
      		626
      ATGLAlpha Technology Group Limited
      $ 12.57
      (-6.19%)
      		505
      QLGNQualigen Therapeutics Inc
      $ 3.50
      (-5.41%)
      		234
      NVDANVIDIA Corporation
      $ 140.23
      (0.02%)
      		2.69M
      NCNCnoco noco Inc
      $ 0.1296
      (33.61%)
      		2.42M
      ENPHEnphase Energy Inc
      $ 62.49
      (0.14%)
      		2.13M
      OPKOpko Health Inc
      $ 1.64
      (-0.30%)
      		1.16M
      ELABElevai Labs Inc
      $ 0.0221
      (-1.78%)
      		1.08M

      Discussion

      View Full Feed
      Flyfishing Flyfishing 2 minutes ago
      According to the Reticulate Micro web site they have just received OTCQB approval under the symbol RMXI. Anxious to see what they come out at...
      CYCA
      HGilS HGilS 2 minutes ago
      So I believe they can ship some Vyvanse before year end...Nasrat mentioned it in the CC and we could see some Vyvanse revenues in the February results...
      ELTP
      Armadillo49 Armadillo49 2 minutes ago
      Profit taking, as frustrating as it is, sets a solid base for the next move up. The next Q release later this week and losing the yield sign, probably next week, may help bump pps to the next range to churn in. However, it will take some solid PRs to move this in the manner we want it to. With the m
      CGAC
      dexprs dexprs 3 minutes ago
      I like to keep the odds in my favor:
      Do stocks usually go up or down after an earnings report?
      In the days around earnings announcements, stock prices usually rise. In general, of course, stocks tend to rise on high volume and to decline on low volume, but Lamont and Frazzini say that
      Nikodemos Nikodemos 3 minutes ago
      HHSE L2:
      https://investorshub.advfn.com/uimage/uploads/2024/11/18/brfxb11.18.JPG

      So HHSE hit a PENNY today...
      https://ih.advfn.com/stock-market/USOTC/hannover-house-pk-HHSE/trades



      https://hannoverhousemovies.blogspot.com/

      HHSE
      blackhawks blackhawks 3 minutes ago
      That'll work as a description of the coming months of Trump's administration, particularly in any cabinet hearings that take place.
      georgie18 georgie18 4 minutes ago
      NCNC...115...R/S set for December 20,2024...🥳No position just want to make folks aware...
      NCNC
      Fallingknife75 Fallingknife75 4 minutes ago
      If the long term chart breaks down past my threshold then I will exit and move on, it's not a big deal.

      What ever happened to this guy?

      stealofadeal

      Tuesday, May 07, 2024 9:39:45 AM

      $RDAR Dude I’ve seen trips run to .10 cents more than onc
      RDAR
      CountOfMeltedCrisco CountOfMeltedCrisco 4 minutes ago
      Today's news and its implications will get a lot of
      discussion tonight in the various venues such as
      'X' and other well-traipsed corridors
      of communication.

      NBRI! $$2024!
      NBRI
      RSuave25020 RSuave25020 4 minutes ago
      RKLB ....... https://www.fool.com/investing/2024/11/18/rocket-lab-is-raising-prices-and-happy-about-it/
      RKLB
      theorysuit theorysuit 4 minutes ago
      You can take that prediction to the bank. .22 for sure incoming. If no decision in q1 2025, then all time lows incoming.
      NWBO
      stocks2012 stocks2012 5 minutes ago
      Just curious if you have thought of a new price target post split? For arguments sake if we took the high of $29.00 pre split, which I know was a pie in the sky number, I believe the share price post split would now have to reach $650.00/$700.00 to match that same $29.00.

      $650.00/$
      FCEL
      dexprs dexprs 5 minutes ago
      Sold GDS and glad to make a little profit as opposed to risking a big hit in case they come in poor in the morning.
      Also, closed WWW.
      Acme Investments Acme Investments 5 minutes ago
      Which one of you spent your last to paint the price??
      HIRU
      peanutz peanutz 6 minutes ago
      Should have done that a year ago .
      BTCUSD
      Techroemancer Techroemancer 6 minutes ago
      Charts still matter even with dilution. Why are you always so negative towards R/S but when your GEVI company files for a R/S it's "great for uplist" (even when R/S isn't a qualifiable standard to uplist)
      GEVI
      ElectricJester54 ElectricJester54 6 minutes ago
      After the inital pump on both this and AWS that has been how its acting. Any time it goes up smooth and organically, someone bid whckas it back down with one trade for 40% to 60% below ask. Its been frustrating and reeks of manipulation because no one sells like that accidentally. Eventually that wi
      AZRH
      arachnodude arachnodude 6 minutes ago
      Well, the tech-less savvy on display sure explains the lack of understanding about KBLB. And, quite frankly, exposes a greater misunderstanding about those who support it.
      KBLB
      fade fade 7 minutes ago
      31.25%
      HIRU
      frrol frrol 7 minutes ago
      Nice to see the company is very optimistic. Just have to keep in mind the plans Missling was making for Rett commercialization. These things are just nice to see.
      (Cassava just hired a CCO, they're also optimistic.)
      AVXL
      rmmc rmmc 7 minutes ago
      Up 31% for the day , just got your butt kicked again for selling at your $300 loss 😅
      HIRU
      investingnotgambling investingnotgambling 7 minutes ago
      Per the 21 minute mark…AZRH $1 - $2 by EOY. ZHUD is the next 1000% gainer “in the next couple of weeks”. That would make it this week if he recorded this early November. Hopefully at least one comes true. Both would be amazing.

      🇺🇸🦅😎
      AZRH ZHUD
      Acme Investments Acme Investments 7 minutes ago
      Sure, some percent minus fifty!! Lol!!
      HIRU
      Whalatane Whalatane 8 minutes ago
      RMB. I reduced my position by 25% today . Been in it since Feb so just lighten'd up ..
      I think some funds reduced their holding per todays Sec filings
      May add back in later .
      Since I post when I buy ...I should also post when I sell

      Kiwi
      RZLT
      WarMachine WarMachine 8 minutes ago
      LESS THAN 8 HOURS in the US eastern time zone to get this done. TICK TOCK(spelled correctly lol)
      MONI

      Your Recent History

      NASDAQ
      PECO
      Phillips Edison
      TSX
      BBTV
      BBTV
      NASDAQ
      IQ
      iQiyi
      NASDAQ
      CDW
      CDW
      Delayed Upgrade Clock