Phillips Edison Historical Data - PECO

Company Name	Stock Ticker Symbol	Market	Type
Phillips Edison and Company Inc	PECO	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.12	-0.37%	32.69	12:54:26

Open Price	Low Price	High Price	Close Price	Prev Close
32.94	32.515	32.94		32.81

PECO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.24	33.39	32.48	32.81	531,574	-0.55	-1.65%
1 Month	32.14	33.71	31.94	32.90	572,538	0.55	1.71%
3 Months	34.66	36.55	31.94	34.31	619,952	-1.97	-5.68%
6 Months	34.84	37.92	31.94	35.08	668,253	-2.15	-6.17%
1 Year	29.66	37.92	27.85	34.22	839,951	3.03	10.22%
3 Years	28.00	37.92	26.51	33.06	832,643	4.69	16.75%
5 Years	28.00	37.92	26.51	33.06	832,643	4.69	16.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	32.81	0.26	0.80%	32.93	32.96	32.6103	604,835
May 14 2024	32.55	-0.32	-0.97%	33.12	33.25	32.48	793,241
May 13 2024	32.87	-0.02	-0.06%	32.98	33.15	32.86	485,432
May 10 2024	32.89	-0.32	-0.96%	33.15	33.21	32.80	392,886
May 09 2024	33.21	0.11	0.33%	33.24	33.39	33.02	381,478
May 08 2024	33.10	-0.32	-0.96%	33.17	33.18	32.94	287,717
May 07 2024	33.42	0.61	1.86%	33.00	33.69	32.93	474,612
May 06 2024	32.81	-0.27	-0.82%	33.41	33.41	32.66	499,934
May 03 2024	33.08	0.01	0.03%	33.50	33.60	32.87	689,054
May 02 2024	33.07	0.40	1.22%	32.88	33.34	32.875	534,618
May 01 2024	32.67	-0.03	-0.09%	32.73	33.21	32.37	598,575
Apr 30 2024	32.70	0.02	0.06%	32.57	32.845	32.45	748,399
Apr 29 2024	32.68	0.07	0.21%	32.58	32.91	32.39	611,348
Apr 26 2024	32.61	-0.32	-0.97%	33.14	33.14	32.21	921,357
Apr 25 2024	32.93	-0.30	-0.90%	32.89	33.04	32.72	515,403
Apr 24 2024	33.23	-0.26	-0.78%	33.16	33.30	33.03	445,073
Apr 23 2024	33.49	0.22	0.66%	33.25	33.71	32.6653	515,607
Apr 22 2024	33.27	0.25	0.76%	33.08	33.36	32.90	555,326
Apr 19 2024	33.02	0.61	1.88%	32.39	33.06	32.39	702,889
Apr 18 2024	32.41	0.39	1.22%	32.14	32.74	31.94	692,977
Apr 17 2024	32.02	-0.36	-1.11%	32.30	32.46	32.01	459,360
Apr 16 2024	32.38	-0.21	-0.64%	32.15	32.49	32.03	532,617