Pareteum Historical Data - TEUM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Pareteum Corporation TEUM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.7678 0.00 0.00 0.00 0.7678 04:02:50
more quote information »

TEUM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.700.800.68990.75927121,974,9480.06789.69%
1 Month0.800.9750.56010.73386832,931,398-0.0322-4.03%
3 Months0.450.9750.390.64061373,794,8420.317870.62%
6 Months3.083.240.290.8728044,815,636-2.31-75.07%
1 Year3.725.930.292.244,556,175-2.95-79.36%
3 Years0.095.930.092.162,875,4880.6778753.11%
5 Years0.75015.930.092.081,797,4200.01772.36%

TEUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.75 0.0016 0.21% 0.739 0.775 0.731 1,814,434
Feb 13 2020 0.7484 -0.0416 -5.27% 0.70 0.7889 0.70 1,478,489
Feb 12 2020 0.79 0.047 6.33% 0.76 0.80 0.7503 2,294,770
Feb 11 2020 0.743 0.0419 5.98% 0.70 0.755 0.6899 2,312,098
Feb 10 2020 0.7011 0.0311 4.64% 0.70 0.7799 0.66 3,007,162
Feb 07 2020 0.67 0.0202 3.11% 0.6464 0.72 0.631 2,501,466
Feb 06 2020 0.6498 -0.002 -0.31% 0.6525 0.6889 0.6365 1,254,282
Feb 05 2020 0.6518 0.0742 12.85% 0.59 0.6549 0.58 2,058,663
Feb 04 2020 0.5776 -0.0054 -0.93% 0.58 0.599862 0.57 1,306,072
Feb 03 2020 0.583 -0.083 -12.46% 0.6702 0.68 0.5601 3,966,122
Jan 31 2020 0.666 0.0075 1.14% 0.6599 0.6941 0.65 1,555,380
Jan 30 2020 0.6585 -0.0318 -4.61% 0.69 0.70 0.65 1,350,395
Jan 29 2020 0.6903 -0.0513 -6.92% 0.7464 0.769 0.656 2,434,648
Jan 28 2020 0.7416 0.0696 10.36% 0.6718 0.7595 0.662 1,936,157
Jan 27 2020 0.672 -0.0173 -2.51% 0.6599 0.75 0.65 1,709,221
Jan 24 2020 0.6893 -0.0837 -10.83% 0.7882 0.80 0.66 4,568,176
Jan 23 2020 0.773 -0.0651 -7.77% 0.88 0.8899 0.76 4,462,043
Jan 22 2020 0.8381 0.0111 1.34% 0.83 0.975 0.801 10,211,945
Jan 21 2020 0.827 0.052 6.71% 0.80 0.90 0.72 5,471,579
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.