Pareteum Historical Data - TEUM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Pareteum Corporation TEUM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0018 0.22% 0.8299 0.886 0.788 0.8336 0.8281 00:00:01
more quote information »

TEUM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.231.250.7881.01965M-0.4001-32.53%
1 Month1.571.850.7881.27305M-0.7401-47.14%
3 Months3.293.820.7881.98664M-2.4601-74.78%
6 Months4.015.380.7882.85794M-3.1801-79.30%
1 Year2.65.930.7883.16473M-1.7701-68.08%
3 Years0.20475.930.092.53812M0.6252305.42%
5 Years0.985.930.092.44001M-0.1501-15.32%

TEUM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.795-0.0548-6.45%0.7880.8866,294,462
Oct 17 20190.8498-0.1902-18.29%0.80010.98533610,375,203
Oct 16 20191.04-0.08-7.14%1.001.146,787,968
Oct 15 20191.12-0.07-5.88%1.1151.212,366,783
Oct 14 20191.19+0.01+0.88%1.141.2192,306,994
Oct 11 20191.1796-0.05-4.05%1.161.252,989,845
Oct 10 20191.2294+0.01+0.78%1.201.272,257,029
Oct 09 20191.2199+0.01+0.82%1.181.2752,138,185
Oct 08 20191.21-0.06-4.72%1.161.282,707,850
Oct 07 20191.27-0.03-2.31%1.251.301,131,496
Oct 04 20191.300.000.00%1.251.312,609,539
Oct 03 20191.30-0.01-0.76%1.251.352,162,605
Oct 02 20191.31+0.07+5.65%1.161.333,948,681
Oct 01 20191.24-0.05-3.88%1.201.353,910,383
Sep 30 20191.29-0.04-3.01%1.281.3854,422,711
Sep 27 20191.33+0.05+3.91%1.241.404,749,052
Sep 26 20191.28-0.05-3.76%1.20261.385,315,274
Sep 25 20191.33+0.08+6.40%1.151.408,500,268
Sep 24 20191.25-0.15-10.71%1.101.5310,001,112
Sep 23 20191.40-0.28-16.67%1.391.707,623,919
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.