Pactiv Evergreen PTVE - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pactiv Evergreen Inc (PTVE)
Pactiv Evergreen Inc (PTVE) Options

Pactiv Evergreen Inc (PTVE)

17.54

-0.08

(-0.45%)

Closed January 08 4:00PM

Delayed by 15 minutes

17.54

0.00

( 0.00% )

Pre Market: 5:55AM

Delayed by 15 minutes

PTVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.80	4.80	4.80	4.80	0.00	0.00 %	0	6	-
12.50	5.03	5.03	5.03	5.03	0.00	0.00 %	0	12	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	27	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.16	0.16	0.16	0.16	0.00	0.00 %	0	131	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VMARVision Marine Technologies Inc	$ 3.21 (111.18%)	16.28M
JSPRWJasper Therapeutics Inc	$ 0.3074 (98.32%)	2
ZVSAZyVersa Therapeutics Inc	$ 1.76 (49.15%)	13.02M
BAERBridger Aerospace Group Holdings Inc	$ 4.13 (48.03%)	7.96M
STAIScanTech AI Systems Inc	$ 3.02 (38.53%)	3.67M
IGMSIGM Biosciences Inc	$ 1.91 (-69.19%)	175.02k
XXII22nd Century Group Inc	$ 5.75 (-29.01%)	5.53k
WMPNWilliam Penn Bancorporation	$ 9.01 (-22.99%)	1
SILOSilo Pharma Inc	$ 1.32 (-22.81%)	87.2k
PCSCPerceptive Capital Solutions Corporation	$ 8.00 (-21.41%)	105
VMARVision Marine Technologies Inc	$ 3.21 (111.18%)	16.28M
ZVSAZyVersa Therapeutics Inc	$ 1.76 (49.15%)	13.02M
BAERBridger Aerospace Group Holdings Inc	$ 4.13 (48.03%)	7.96M
GCTKGlucoTrack Inc	$ 0.128 (-7.78%)	7.89M
RIMEAlgorhythm Holdings Inc	$ 0.1696 (2.73%)	7.14M

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

Pactiv Evergreen Inc (PTVE)
14.25 ? 0.31 (2.22%)
Volume: 307,205 @11/11/20 3:52:31 PM EST
Bid Ask Day's Range
14.25 14.27 14.02 - 14.38

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... nice beat ... $PTVE

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... beautiful ... $PTVE

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... consistently consistent with low volume 4.5M ...

@LaughinPaulRyan

@LaughinPaulRyan 4 years ago

... looking good on a red day for the markets ... #ExtremelyValuableDueDiligence

Pactiv Evergreen Inc (PTVE)
12.29 USD +0.43 (3.63%)
Sep 21, 11:18 AM EDT

S&P 500
3,237.40
-82.07(-2.47%)
Dow 30
26,776.19
-881.23(-3.19%)
Nasdaq
10,573.82
-219.46(-2.03%)
Russell 2000
1,483.77
-53.01(-3.45%)

Pactiv Evergreen

Delayed Upgrade Clock