Pacific Mercantile Bancorp Stock Price - PMBC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last: $ 8.38 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pacific Mercantile Bancorp PMBC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 0.72% 8.38 8.49 8.35 8.35 8.32 16:30:00
Bid Price Ask Price Spread Spread % News
6.01 10.72 4.71 43.94% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
427 79,495 $ 8.41 $ 668,883 14,479 6.80 - 10.45
Last Trade Time Type Quantity Stock Price Currency
17:00:23 average 398 $ 8.38 USD

Pacific Mercantile Bancorp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 184.51M 22.02M $ 9.65M 1.17 6.60 19.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 83.64k 78.90%

more financials information »

Pacific Mercantile Bancorp News

Latest PMBC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PMBC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.078.498.058.333916k79k24k0.313.84%
1 Month7.928.497.648.02825k79k18k0.465.81%
3 Months7.758.497.61017.91633k79k15k0.638.13%
6 Months7.598.916.87.83513k575k28k0.7910.41%
1 Year9.810.456.88.33423k575k28k-1.42-14.49%
3 Years7.0210.455.37.93851k785k29k1.3619.37%
5 Years6.5610.455.37.64956785k26k1.8227.74%

Pacific Mercantile Bancorp Description

Pacific Mercantile Bancorp, is a bank holding company which, through its wholly owned subsidiary, Pacific Mercantile Bank is engaged in the commercial banking business in Southern California.


Your Recent History
NASDAQ
PMBC
Pacific Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.