Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Mercantile Bancorp | PMBC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.24 | -2.91% | 8.02 | 8.37 | 8.01 | 8.23 | 8.26 | 16:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0001 | 199,999.99 | 199,999.99 | 100.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 430 | 99,073 | $ 8.23 | $ 815,659 | 25,190 | 6.80 - 9.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:32 | average | 3,560 | $ 8.0195 | USD |
Pacific Mercantile Bancorp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 188.62M | 23.52M | $ 9.65M | 1.16 | 14.90 | 21.18M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -1.64k | 10.60% |
Pacific Mercantile Bancorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.94 | 8.37 | 7.79 | 8.1369 | 35k | 0.08 | 1.01% |
| 1 Month | 7.55 | 8.37 | 7.23 | 7.8271 | 22k | 0.47 | 6.23% |
| 3 Months | 8.26 | 8.43 | 7.23 | 7.9424 | 24k | -0.24 | -2.91% |
| 6 Months | 7.77 | 8.49 | 7.23 | 7.9695 | 21k | 0.25 | 3.22% |
| 1 Year | 9.75 | 9.75 | 6.8 | 7.9672 | 30k | -1.73 | -17.74% |
| 3 Years | 7.55 | 10.45 | 5.3 | 8.0647 | 27k | 0.47 | 6.23% |
| 5 Years | 7 | 10.45 | 5.3 | 7.6867 | 27k | 1.02 | 14.57% |
Pacific Mercantile Bancorp Description
| Pacific Mercantile Bancorp, through its subsidiary, is engaged in the commercial banking business in Southern California. The business activity of the bank is functioned through one segment which is Commercial Banking. The commercial banking segment provides small and medium-size businesses, professional firms and individuals with a diversified range of products and services such as various types of deposit accounts, various types of commercial and consumer loans, cash management services, and online banking services. |
