Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 8.38 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Pacific Mercantile Bancorp | PMBC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.72% | 8.38 | 8.49 | 8.35 | 8.35 | 8.32 | 16:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 6.01 | 10.72 | 4.71 | 43.94% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 427 | 79,495 | $ 8.41 | $ 668,883 | 14,479 | 6.80 - 10.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:00:23 | average | 398 | $ 8.38 | USD |
Pacific Mercantile Bancorp Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 184.51M | 22.02M | $ 9.65M | 1.17 | 6.60 | 19.28M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 83.64k | 78.90% |
Pacific Mercantile Bancorp News
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Tue Jun 18, 2019 4:05 PM (1 day ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Tue Jun 18, 2019 4:04 PM (1 day ago)
Pacific Mercantile Bank Provides $6.4 Million Credit Facility to Culinary International LLC GlobeNewswire Inc. • 
• Thu Jun 13, 2019 8:00 AM (7 days ago)
• Thu Jun 13, 2019 8:00 AM (7 days ago)Pacific Mercantile Bank Provides a Multi-Million Dollar Credit Facility to Performance Inflatables Company GlobeNewswire Inc. • • Tue Jun 11, 2019 8:00 AM (1 week ago)
• Tue Jun 11, 2019 8:00 AM (1 week ago)Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue May 21, 2019 4:55 PM (4 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 17, 2019 4:11 PM (1 month ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu May 16, 2019 5:11 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PMBC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.07 | 8.49 | 8.05 | 8.3339 | 16k | 79k | 24k | 0.31 | 3.84% |
| 1 Month | 7.92 | 8.49 | 7.64 | 8.0282 | 5k | 79k | 18k | 0.46 | 5.81% |
| 3 Months | 7.75 | 8.49 | 7.6101 | 7.9163 | 3k | 79k | 15k | 0.63 | 8.13% |
| 6 Months | 7.59 | 8.91 | 6.8 | 7.8351 | 3k | 575k | 28k | 0.79 | 10.41% |
| 1 Year | 9.8 | 10.45 | 6.8 | 8.3342 | 3k | 575k | 28k | -1.42 | -14.49% |
| 3 Years | 7.02 | 10.45 | 5.3 | 7.9385 | 1k | 785k | 29k | 1.36 | 19.37% |
| 5 Years | 6.56 | 10.45 | 5.3 | 7.6495 | 6 | 785k | 26k | 1.82 | 27.74% |
Pacific Mercantile Bancorp Description
| Pacific Mercantile Bancorp, is a bank holding company which, through its wholly owned subsidiary, Pacific Mercantile Bank is engaged in the commercial banking business in Southern California. |
