ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PCAR PACCAR Inc

111.39
0.02 (0.02%)
Last Updated: 11:59:49
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.0034.7038.000.0036.350.000.00 %00-
80.0029.5033.000.0031.250.000.00 %00-
85.0024.7028.100.0026.400.000.00 %00-
87.5022.0025.500.0023.750.000.00 %00-
90.0019.7023.007.1021.350.000.00 %01-
92.5017.1020.608.6018.850.000.00 %011-
95.0014.8018.1010.8716.450.000.00 %057-
97.5013.7015.7015.0014.700.000.00 %064-
100.0010.1012.9011.6511.50-0.85-6.80 %322311:13:54
105.006.807.006.636.90-0.34-4.88 %763511:40:28
110.002.652.852.602.75-0.27-9.41 %442511:43:28
115.000.550.650.550.60-0.15-21.43 %4829711:39:09
120.000.050.150.080.10-0.03-27.27 %31310:33:28
125.000.050.750.050.400.000.00 %05-
130.000.000.750.000.000.000.00 %00-
135.000.380.750.380.5650.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.000.100.000.000.000.00 %00-
80.000.300.100.300.200.000.00 %01-
85.000.250.750.250.500.000.00 %05-
87.500.050.750.050.400.000.00 %04-
90.000.050.300.350.1750.000.00 %032-
92.500.040.200.100.120.06150.00 %15210:30:49
95.000.050.100.150.0750.000.00 %054-
97.500.100.150.100.1250.000.00 %076-
100.000.050.100.100.0750.05100.00 %12,64510:59:39
105.000.200.300.250.250.000.00 %0620-
110.001.101.201.151.150.000.00 %14857211:59:10
115.003.904.103.804.000.000.00 %02-
120.007.1010.600.008.850.000.00 %00-
125.0012.9015.700.0014.300.000.00 %00-
130.0017.1020.700.0018.900.000.00 %00-
135.0022.2025.700.0023.950.000.00 %00-

Your Recent History

Delayed Upgrade Clock