ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PCAR PACCAR Inc

91.69
0.75 (0.82%)
Last Updated: 13:42:47
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PACCAR Inc PCAR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.75 0.82% 91.69 13:42:47
Open Price Low Price High Price Close Price Prev Close
91.50 90.66 91.87 90.94
more quote information »

PCAR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.2892.0990.4591.301,528,2750.410.45%
1 Month82.7292.149980.9488.611,890,3488.9710.84%
3 Months81.9492.149980.9485.712,198,1829.7511.9%
6 Months71.2492.149968.4083.952,327,00620.4528.71%
1 Year46.115492.149942.880274.912,515,93245.5798.83%
3 Years38.769592.149934.218853.462,100,33052.92136.5%
5 Years27.419592.149921.824545.501,988,15564.27234.4%

PCAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2023 90.94 -0.80 -0.87% 91.90 92.09 90.83 2,595,158
Nov 27 2023 91.74 -0.26 -0.28% 91.51 92.015 91.25 1,296,834
Nov 24 2023 92.00 0.76 0.83% 91.12 92.01 91.01 654,244
Nov 22 2023 91.24 -0.19 -0.21% 91.28 91.57 90.45 1,566,862
Nov 21 2023 91.43 -0.41 -0.45% 91.40 91.6093 90.75 1,778,857
Nov 20 2023 91.84 0.48 0.53% 91.21 92.1499 90.74 1,883,002
Nov 17 2023 91.36 0.45 0.49% 91.23 91.7091 90.98 2,161,654
Nov 16 2023 90.91 0.46 0.51% 90.54 91.64 90.29 2,070,620
Nov 15 2023 90.45 -0.22 -0.24% 91.03 91.50 90.295 1,856,472
Nov 14 2023 90.67 2.71 3.08% 89.15 91.09 88.97 2,159,515
Nov 13 2023 87.96 -0.30 -0.34% 88.20 88.73 87.58 1,636,845
Nov 10 2023 88.26 2.28 2.65% 86.48 88.40 86.41 2,017,094
Nov 09 2023 85.98 -0.61 -0.7% 86.72 87.47 85.77 1,581,360
Nov 08 2023 86.59 0.13 0.15% 86.66 87.115 86.0129 1,758,667
Nov 07 2023 86.46 0.09 0.1% 85.96 86.72 85.14 1,964,272
Nov 06 2023 86.37 -0.43 -0.5% 86.89 87.15 85.7901 1,451,593
Nov 03 2023 86.80 2.41 2.86% 85.31 87.33 84.75 2,462,752
Nov 02 2023 84.39 1.24 1.49% 84.20 85.29 83.18 2,066,552
Nov 01 2023 83.15 0.62 0.75% 82.72 83.58 80.94 2,954,260
Oct 31 2023 82.53 -1.09 -1.3% 83.21 83.47 82.25 2,716,287
Oct 30 2023 83.62 0.33 0.4% 83.76 84.38 82.80 2,217,183
See More Historical Prices ยป

Your Recent History