Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PACCAR Inc | PCAR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
91.50 | 90.66 | 91.87 | 90.94 |
PCAR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.28 | 92.09 | 90.45 | 91.30 | 1,528,275 | 0.41 | 0.45% |
1 Month | 82.72 | 92.1499 | 80.94 | 88.61 | 1,890,348 | 8.97 | 10.84% |
3 Months | 81.94 | 92.1499 | 80.94 | 85.71 | 2,198,182 | 9.75 | 11.9% |
6 Months | 71.24 | 92.1499 | 68.40 | 83.95 | 2,327,006 | 20.45 | 28.71% |
1 Year | 46.1154 | 92.1499 | 42.8802 | 74.91 | 2,515,932 | 45.57 | 98.83% |
3 Years | 38.7695 | 92.1499 | 34.2188 | 53.46 | 2,100,330 | 52.92 | 136.5% |
5 Years | 27.4195 | 92.1499 | 21.8245 | 45.50 | 1,988,155 | 64.27 | 234.4% |
PCAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 28 2023 | 90.94 | -0.80 | -0.87% | 91.90 | 92.09 | 90.83 | 2,595,158 |
Nov 27 2023 | 91.74 | -0.26 | -0.28% | 91.51 | 92.015 | 91.25 | 1,296,834 |
Nov 24 2023 | 92.00 | 0.76 | 0.83% | 91.12 | 92.01 | 91.01 | 654,244 |
Nov 22 2023 | 91.24 | -0.19 | -0.21% | 91.28 | 91.57 | 90.45 | 1,566,862 |
Nov 21 2023 | 91.43 | -0.41 | -0.45% | 91.40 | 91.6093 | 90.75 | 1,778,857 |
Nov 20 2023 | 91.84 | 0.48 | 0.53% | 91.21 | 92.1499 | 90.74 | 1,883,002 |
Nov 17 2023 | 91.36 | 0.45 | 0.49% | 91.23 | 91.7091 | 90.98 | 2,161,654 |
Nov 16 2023 | 90.91 | 0.46 | 0.51% | 90.54 | 91.64 | 90.29 | 2,070,620 |
Nov 15 2023 | 90.45 | -0.22 | -0.24% | 91.03 | 91.50 | 90.295 | 1,856,472 |
Nov 14 2023 | 90.67 | 2.71 | 3.08% | 89.15 | 91.09 | 88.97 | 2,159,515 |
Nov 13 2023 | 87.96 | -0.30 | -0.34% | 88.20 | 88.73 | 87.58 | 1,636,845 |
Nov 10 2023 | 88.26 | 2.28 | 2.65% | 86.48 | 88.40 | 86.41 | 2,017,094 |
Nov 09 2023 | 85.98 | -0.61 | -0.7% | 86.72 | 87.47 | 85.77 | 1,581,360 |
Nov 08 2023 | 86.59 | 0.13 | 0.15% | 86.66 | 87.115 | 86.0129 | 1,758,667 |
Nov 07 2023 | 86.46 | 0.09 | 0.1% | 85.96 | 86.72 | 85.14 | 1,964,272 |
Nov 06 2023 | 86.37 | -0.43 | -0.5% | 86.89 | 87.15 | 85.7901 | 1,451,593 |
Nov 03 2023 | 86.80 | 2.41 | 2.86% | 85.31 | 87.33 | 84.75 | 2,462,752 |
Nov 02 2023 | 84.39 | 1.24 | 1.49% | 84.20 | 85.29 | 83.18 | 2,066,552 |
Nov 01 2023 | 83.15 | 0.62 | 0.75% | 82.72 | 83.58 | 80.94 | 2,954,260 |
Oct 31 2023 | 82.53 | -1.09 | -1.3% | 83.21 | 83.47 | 82.25 | 2,716,287 |
Oct 30 2023 | 83.62 | 0.33 | 0.4% | 83.76 | 84.38 | 82.80 | 2,217,183 |