Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PACCAR Inc | PCAR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 86.12 | 05:21:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.12 |
PCAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.52 | 90.135 | 85.45 | 87.94 | 1,328,091 | -2.40 | -2.71% |
| 1 Month | 90.86 | 91.88 | 85.44 | 88.92 | 1,553,625 | -4.74 | -5.22% |
| 3 Months | 83.82 | 91.96 | 77.96 | 84.72 | 2,063,860 | 2.30 | 2.74% |
| 6 Months | 92.33 | 95.36 | 77.96 | 84.91 | 2,037,221 | -6.21 | -6.73% |
| 1 Year | 87.24 | 103.19 | 77.96 | 88.51 | 1,912,595 | -1.12 | -1.28% |
| 3 Years | 61.38 | 103.19 | 49.11 | 77.51 | 1,852,854 | 24.74 | 40.31% |
| 5 Years | 61.69 | 103.19 | 49.11 | 73.12 | 1,913,694 | 24.43 | 39.6% |
PCAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 86.12 | -0.42 | -0.49% | 87.26 | 87.26 | 85.45 | 1,515,145 |
| Nov 26 2021 | 86.54 | -2.18 | -2.46% | 86.92 | 87.21 | 85.91 | 1,020,621 |
| Nov 24 2021 | 88.72 | -1.22 | -1.36% | 89.88 | 90.13 | 88.36 | 1,126,565 |
| Nov 23 2021 | 89.94 | 1.13 | 1.27% | 88.52 | 90.135 | 88.37 | 1,650,034 |
| Nov 22 2021 | 88.81 | 2.44 | 2.83% | 86.32 | 90.14 | 85.90 | 3,428,039 |
| Nov 19 2021 | 86.37 | -0.61 | -0.7% | 86.86 | 86.94 | 85.44 | 1,578,187 |
| Nov 18 2021 | 86.98 | -2.01 | -2.26% | 88.82 | 88.83 | 86.80 | 1,425,875 |
| Nov 17 2021 | 88.99 | -0.45 | -0.5% | 89.38 | 89.38 | 88.18 | 1,043,185 |
| Nov 16 2021 | 89.44 | 0.19 | 0.21% | 89.43 | 90.365 | 89.27 | 1,534,774 |
| Nov 15 2021 | 89.25 | -0.59 | -0.66% | 89.65 | 89.99 | 88.98 | 1,075,022 |
| Nov 12 2021 | 89.84 | -0.10 | -0.11% | 90.00 | 90.38 | 89.25 | 909,995 |
| Nov 11 2021 | 89.94 | 0.48 | 0.54% | 89.32 | 90.43 | 89.01 | 967,580 |
| Nov 10 2021 | 89.46 | 1.44 | 1.64% | 87.68 | 89.66 | 87.52 | 2,371,467 |
| Nov 09 2021 | 88.02 | -0.91 | -1.02% | 88.80 | 89.54 | 87.99 | 1,803,104 |
| Nov 08 2021 | 88.93 | -1.07 | -1.19% | 91.24 | 91.5499 | 88.01 | 1,802,943 |
| Nov 05 2021 | 90.00 | 0.42 | 0.47% | 90.30 | 90.97 | 89.795 | 1,573,461 |
| Nov 04 2021 | 89.58 | -0.93 | -1.03% | 90.28 | 90.96 | 89.20 | 1,640,312 |
| Nov 03 2021 | 90.51 | -1.15 | -1.25% | 91.21 | 91.39 | 90.155 | 1,250,512 |
| Nov 02 2021 | 91.66 | 0.57 | 0.63% | 90.86 | 91.88 | 90.23 | 1,802,055 |
| Nov 01 2021 | 91.09 | 1.47 | 1.64% | 89.72 | 91.96 | 89.70 | 1,530,124 |
