PACCAR Historical Data - PCAR

Company Name	Stock Ticker Symbol	Market	Type
PACCAR Inc	PCAR	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.75	0.82%	91.69	13:42:47

Open Price	Low Price	High Price	Close Price	Prev Close
91.50	90.66	91.87		90.94

PCAR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	91.28	92.09	90.45	91.30	1,528,275	0.41	0.45%
1 Month	82.72	92.1499	80.94	88.61	1,890,348	8.97	10.84%
3 Months	81.94	92.1499	80.94	85.71	2,198,182	9.75	11.9%
6 Months	71.24	92.1499	68.40	83.95	2,327,006	20.45	28.71%
1 Year	46.1154	92.1499	42.8802	74.91	2,515,932	45.57	98.83%
3 Years	38.7695	92.1499	34.2188	53.46	2,100,330	52.92	136.5%
5 Years	27.4195	92.1499	21.8245	45.50	1,988,155	64.27	234.4%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	90.94	-0.80	-0.87%	91.90	92.09	90.83	2,595,158
Nov 27 2023	91.74	-0.26	-0.28%	91.51	92.015	91.25	1,296,834
Nov 24 2023	92.00	0.76	0.83%	91.12	92.01	91.01	654,244
Nov 22 2023	91.24	-0.19	-0.21%	91.28	91.57	90.45	1,566,862
Nov 21 2023	91.43	-0.41	-0.45%	91.40	91.6093	90.75	1,778,857
Nov 20 2023	91.84	0.48	0.53%	91.21	92.1499	90.74	1,883,002
Nov 17 2023	91.36	0.45	0.49%	91.23	91.7091	90.98	2,161,654
Nov 16 2023	90.91	0.46	0.51%	90.54	91.64	90.29	2,070,620
Nov 15 2023	90.45	-0.22	-0.24%	91.03	91.50	90.295	1,856,472
Nov 14 2023	90.67	2.71	3.08%	89.15	91.09	88.97	2,159,515
Nov 13 2023	87.96	-0.30	-0.34%	88.20	88.73	87.58	1,636,845
Nov 10 2023	88.26	2.28	2.65%	86.48	88.40	86.41	2,017,094
Nov 09 2023	85.98	-0.61	-0.7%	86.72	87.47	85.77	1,581,360
Nov 08 2023	86.59	0.13	0.15%	86.66	87.115	86.0129	1,758,667
Nov 07 2023	86.46	0.09	0.1%	85.96	86.72	85.14	1,964,272
Nov 06 2023	86.37	-0.43	-0.5%	86.89	87.15	85.7901	1,451,593
Nov 03 2023	86.80	2.41	2.86%	85.31	87.33	84.75	2,462,752
Nov 02 2023	84.39	1.24	1.49%	84.20	85.29	83.18	2,066,552
Nov 01 2023	83.15	0.62	0.75%	82.72	83.58	80.94	2,954,260
Oct 31 2023	82.53	-1.09	-1.3%	83.21	83.47	82.25	2,716,287
Oct 30 2023	83.62	0.33	0.4%	83.76	84.38	82.80	2,217,183