| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PACCAR Inc | PCAR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.27% | 93.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.20 | 92.59 | 94.18 | 93.00 | 93.25 |
PCAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.09 | 94.18 | 89.62 | 91.81 | 1,468,105 | 1.91 | 2.1% |
| 1 Month | 78.02 | 94.18 | 77.00 | 86.55 | 1,911,725 | 14.98 | 19.2% |
| 3 Months | 80.40 | 94.18 | 77.00 | 85.01 | 1,902,534 | 12.60 | 15.67% |
| 6 Months | 92.52 | 95.39 | 77.00 | 85.99 | 1,864,577 | 0.48 | 0.52% |
| 1 Year | 80.57 | 97.56 | 77.00 | 86.19 | 1,923,989 | 12.43 | 15.43% |
| 3 Years | 64.69 | 103.19 | 49.11 | 82.41 | 1,850,139 | 28.31 | 43.76% |
| 5 Years | 65.46 | 103.19 | 49.11 | 75.91 | 1,918,328 | 27.54 | 42.07% |
PCAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2022 | 93.00 | -0.25 | -0.27% | 93.20 | 94.18 | 92.59 | 1,949,214 |
| Aug 10 2022 | 93.25 | 1.88 | 2.06% | 92.92 | 93.315 | 92.59 | 2,281,153 |
| Aug 09 2022 | 91.37 | -0.22 | -0.24% | 91.58 | 91.94 | 90.99 | 901,484 |
| Aug 08 2022 | 91.59 | 0.46 | 0.5% | 91.86 | 92.54 | 91.24 | 1,113,114 |
| Aug 05 2022 | 91.13 | 0.25 | 0.28% | 90.07 | 91.21 | 89.62 | 864,920 |
| Aug 04 2022 | 90.88 | 0.04 | 0.04% | 91.09 | 91.15 | 90.43 | 2,179,852 |
| Aug 03 2022 | 90.84 | 0.61 | 0.68% | 90.69 | 91.09 | 89.81 | 1,516,413 |
| Aug 02 2022 | 90.23 | -0.60 | -0.66% | 89.78 | 91.35 | 89.73 | 1,427,309 |
| Aug 01 2022 | 90.83 | -0.69 | -0.75% | 91.07 | 91.70 | 90.285 | 1,533,406 |
| Jul 29 2022 | 91.52 | 0.54 | 0.59% | 90.87 | 91.83 | 90.18 | 1,763,668 |
| Jul 28 2022 | 90.98 | 1.91 | 2.14% | 89.35 | 91.02 | 88.85 | 1,624,874 |
| Jul 27 2022 | 89.07 | 2.10 | 2.41% | 87.34 | 89.45 | 86.77 | 1,912,057 |
| Jul 26 2022 | 86.97 | 0.94 | 1.09% | 87.50 | 88.01 | 83.93 | 3,440,499 |
| Jul 25 2022 | 86.03 | 1.30 | 1.53% | 84.56 | 86.25 | 84.56 | 1,730,063 |
| Jul 22 2022 | 84.73 | 0.23 | 0.27% | 84.88 | 85.20 | 84.23 | 1,225,553 |
| Jul 21 2022 | 84.50 | 0.16 | 0.19% | 84.01 | 85.05 | 83.665 | 1,096,713 |
| Jul 20 2022 | 84.34 | 0.30 | 0.36% | 83.24 | 84.99 | 83.15 | 1,480,284 |
| Jul 19 2022 | 84.04 | 3.73 | 4.64% | 81.18 | 84.23 | 81.18 | 2,464,489 |
| Jul 18 2022 | 80.31 | 0.26 | 0.32% | 80.60 | 81.3815 | 79.86 | 1,453,282 |
| Jul 15 2022 | 80.05 | 0.97 | 1.23% | 80.07 | 80.45 | 78.89 | 6,313,612 |
| Jul 14 2022 | 79.08 | -0.24 | -0.3% | 78.02 | 79.18 | 77.00 | 1,911,763 |
| Jul 13 2022 | 79.32 | -1.00 | -1.25% | 78.80 | 81.09 | 78.80 | 1,912,043 |
| Jul 12 2022 | 80.32 | 1.03 | 1.3% | 79.33 | 81.50 | 79.12 | 1,669,639 |