Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Opera Ltd (OPRA)
Opera Ltd (OPRA) Options

OPRA Opera Ltd

13.30

-0.30 (-2.21%)

Apr 26 2024 - Closed

Delayed by 15 minutes

OPRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.10	11.90	0.00	10.50	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	3.30	4.60	2.93	3.95	-0.57	-16.29 %	2	14	4/26/2024
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	293	-
22.50	0.02	0.10	0.02	0.06	0.00	0.00 %	0	351	-
25.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	6	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.10	0.05	0.10	-0.05	-50.00 %	24	292	4/26/2024
12.50	0.35	0.45	0.42	0.40	0.12	40.00 %	95	1,223	4/26/2024
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	2.95	4.50	4.60	3.725	1.10	31.43 %	1	85	4/26/2024
20.00	6.50	7.20	5.80	6.85	0.00	0.00 %	0	52	-
22.50	8.90	9.90	8.00	9.40	0.00	0.00 %	0	0	-
25.00	10.20	13.40	0.00	11.80	0.00	0.00 %	0	0	-

Delayed Upgrade Clock