OPRA

Opera Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Opera Ltd OPRA NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.18 05:56:47
Open Price Low Price High Price Close Price Prev Close
9.18
more quote information »

OPRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OPRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 9.18 -0.20 -2.13% 9.46 9.46 9.07 75,855
Sep 14 2021 9.38 -0.18 -1.88% 9.62 9.66 9.26 88,124
Sep 13 2021 9.56 0.03 0.31% 9.48 9.78 9.30 98,397
Sep 10 2021 9.53 -0.04 -0.42% 9.61 9.88 9.435 28,375
Sep 09 2021 9.57 -0.10 -1.03% 9.53 9.83 9.53 41,920
Sep 08 2021 9.67 -0.10 -1.02% 9.82 10.0286 9.43 44,436
Sep 07 2021 9.77 -0.18 -1.81% 9.93 10.15 9.68 41,065
Sep 03 2021 9.95 -0.17 -1.68% 10.21 10.29 9.80 81,962
Sep 02 2021 10.12 -0.20 -1.94% 10.32 10.46 10.01 259,873
Sep 01 2021 10.32 -0.09 -0.86% 10.27 10.38 9.99 129,042
Aug 31 2021 10.41 0.43 4.31% 10.01 10.48 9.97 119,904
Aug 30 2021 9.98 -0.08 -0.8% 10.03 10.06 9.82 42,665
Aug 27 2021 10.06 0.53 5.56% 9.53 10.15 9.53 101,841
Aug 26 2021 9.53 -0.15 -1.55% 9.64 9.81 9.5108 37,114
Aug 25 2021 9.68 -0.04 -0.41% 9.80 9.80 9.48 48,770
Aug 24 2021 9.72 0.66 7.28% 9.10 9.85 9.10 91,967
Aug 23 2021 9.06 -0.15 -1.63% 9.21 9.5006 9.02 89,548
Aug 20 2021 9.21 0.05 0.55% 9.14 9.48 9.0504 37,954
Aug 19 2021 9.16 0.16 1.78% 8.94 9.50 8.92 94,862
Aug 18 2021 9.00 -0.03 -0.33% 9.05 9.09 8.92 116,218
Aug 17 2021 9.03 -0.65 -6.71% 9.37 9.485 9.00 80,800
Aug 16 2021 9.68 0.68 7.56% 8.98 9.73 8.98 241,326
See More Historical Prices »


Your Recent History
NASDAQ
OPRA
Opera
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.