Opera Ltd (OPRA)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 18.16 | -0.11 | -0.60 | 18 | 18.54 | 17.8 | 447082 |
| 1737675300 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
| 1737588900 | 18.27 | -0.07 | -0.38 | 18.44 | 18.7285 | 18.17 | 311970 |
| 1737502500 | 18.34 | 0.06 | 0.33 | 18.4 | 18.6899 | 17.77 | 618899 |
| 1737156900 | 18.28 | 0.53 | 2.99 | 18.27 | 18.39 | 17.83 | 385292 |
| 1737070500 | 17.75 | -0.3 | -1.66 | 17.99 | 18.1 | 17.602 | 356045 |
| 1736984100 | 18.05 | 0.27 | 1.52 | 18.24 | 18.53 | 17.825 | 461411 |
| 1736897700 | 17.78 | 0.23 | 1.31 | 17.78 | 18.03 | 17.65 | 233316 |
| 1736811300 | 17.55 | 0.06 | 0.34 | 17.44 | 17.99 | 17.165 | 378841 |
| 1736552100 | 17.49 | -0.31 | -1.74 | 17.42 | 17.8 | 16.9 | 486895 |
| 1736379300 | 17.8 | -0.48 | -2.63 | 18.06 | 18.155 | 17.72 | 311888 |
| 1736292900 | 18.28 | -1.05 | -5.43 | 19.41 | 19.41 | 18.03 | 591110 |
| 1736206500 | 19.33 | -0.22 | -1.13 | 19.55 | 19.55 | 19.0632 | 397296 |
| 1735947300 | 19.55 | 0.37 | 1.93 | 19.72 | 20.35 | 18.9903 | 688773 |
| 1735860900 | 19.18 | 0.24 | 1.27 | 19.17 | 19.62 | 18.82 | 365330 |
| 1735688100 | 18.94 | 0.03 | 0.16 | 18.91 | 19.26 | 18.75 | 267029 |
| 1735601700 | 18.91 | -0.06 | -0.32 | 18.95 | 19.1395 | 18.4 | 289162 |
| 1735342500 | 18.97 | -0.34 | -1.76 | 19.2 | 19.2 | 18.58 | 261831 |
| 1735256100 | 19.31 | 0.11 | 0.57 | 19.22 | 19.6 | 19.22 | 344257 |
| 1735077840 | 19.2 | 0.25 | 1.32 | 18.95 | 19.4299 | 18.76 | 184800 |
| 1734996900 | 18.95 | 0.15 | 0.80 | 18.78 | 19.03 | 18.5176 | 276094 |
| 1734737700 | 18.8 | 0.2 | 1.08 | 18.5 | 19.09 | 17.83 | 374429 |
| 1734651300 | 18.6 | -0.04 | -0.21 | 18.8 | 19.31 | 18.6 | 421526 |
| 1734564900 | 18.64 | -1.17 | -5.91 | 19.8 | 19.995 | 18.62 | 566181 |
| 1734478500 | 19.81 | -0.19 | -0.95 | 20.2 | 20.6 | 19.26 | 1023032 |
| 1734392100 | 20 | 0.61 | 3.15 | 19.52 | 20.22 | 19.3 | 639275 |
| 1734132900 | 19.39 | -0.54 | -2.71 | 20.2 | 20.23 | 19 | 448899 |
| 1734046500 | 19.93 | 0.93 | 4.89 | 19.05 | 20.28 | 18.975 | 1230857 |
| 1733960100 | 19 | 0.14 | 0.74 | 19.01 | 19.2 | 18.85 | 257994 |
| 1733873700 | 18.86 | -0.26 | -1.36 | 19.07 | 19.12 | 18.29 | 667836 |
| 1733787300 | 19.12 | -0.02 | -0.10 | 19.3 | 19.68 | 19 | 516505 |
| 1733528100 | 19.14 | 0.26 | 1.38 | 19.11 | 19.45 | 19.07 | 527488 |
| 1733441700 | 18.88 | -0.2 | -1.05 | 18.64 | 19.1448 | 18.16 | 664709 |
| 1733355300 | 19.08 | -0.99 | -4.93 | 20.04 | 20.1682 | 18.82 | 1249431 |
| 1733268900 | 20.07 | -0.15 | -0.74 | 20.09 | 20.195 | 19.7 | 332091 |
| 1733182500 | 20.22 | 0.21 | 1.05 | 20.06 | 20.67 | 19.875 | 604587 |
| 1732917840 | 20.01 | 0.42 | 2.14 | 19.62 | 20.28 | 19.62 | 199526 |
| 1732750500 | 19.59 | -0.22 | -1.11 | 19.81 | 20.02 | 19.43 | 297771 |
| 1732664100 | 19.81 | -0.25 | -1.25 | 20.02 | 20.09 | 19.6 | 335230 |
| 1732577700 | 20.06 | -0.13 | -0.64 | 20.61 | 20.7 | 19.92 | 566086 |
| 1732318500 | 20.19 | 0.89 | 4.61 | 19.22 | 20.42 | 19.1 | 726822 |
| 1732232100 | 19.3 | -0.16 | -0.82 | 19.7 | 19.8271 | 19.1097 | 373390 |
| 1732145700 | 19.46 | -0.27 | -1.37 | 20 | 20 | 19.26 | 559376 |
| 1732059300 | 19.73 | 0.93 | 4.95 | 19.2 | 19.89 | 18.68 | 806951 |
| 1731972900 | 18.8 | 0.55 | 3.01 | 18.3 | 19.66 | 18.3 | 896274 |
| 1731713700 | 18.25 | -0.05 | -0.27 | 18.15 | 18.3 | 17.98 | 509279 |
| 1731627300 | 18.3 | 0.39 | 2.18 | 17.95 | 18.4 | 17.77 | 421046 |
| 1731540900 | 17.91 | -0.43 | -2.34 | 18.4 | 18.4 | 17.85 | 389375 |
| 1731454500 | 18.34 | -0.29 | -1.56 | 18.6 | 18.67 | 18.27 | 395644 |
| 1731368100 | 18.63 | 0.58 | 3.24 | 19 | 19.29 | 18.56 | 601871 |
| 1731108900 | 18.045 | -0.13 | -0.69 | 18.17 | 18.7987 | 17.9 | 614826 |
| 1731022500 | 18.17 | 0.7 | 4.01 | 17.93 | 18.5 | 17.79 | 554877 |
| 1730936100 | 17.47 | 0.07 | 0.40 | 18 | 18 | 17.1101 | 572968 |
| 1730849700 | 17.4 | -0.33 | -1.86 | 17.78 | 17.89 | 17.335 | 419674 |
| 1730763300 | 17.73 | -0.23 | -1.28 | 17.94 | 18.26 | 17.48 | 498719 |
| 1730500500 | 17.96 | -0.01 | -0.06 | 18.06 | 18.41 | 17.8765 | 437670 |
| 1730414100 | 17.97 | -0.74 | -3.96 | 18.5 | 18.6745 | 17.94 | 565360 |
| 1730327700 | 18.71 | 0.14 | 0.75 | 18.65 | 18.99 | 17.86 | 1008650 |
| 1730241300 | 18.57 | 1.7 | 10.08 | 18.15 | 19.69 | 17.202 | 3006484 |
| 1730154900 | 16.87 | 0.39 | 2.37 | 16.629999 | 16.94 | 16.51 | 800729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
