Opera Historical Data - OPRA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Opera Ltd OPRA NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.04 -0.58% 6.85 6.73 7.09 6.95 6.89 00:00:06
more quote information »

OPRA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OPRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 6.86 -0.04 -0.58% 6.95 7.09 6.73 463,726
Feb 20 2020 6.90 -0.13 -1.85% 7.02 7.04 6.80 260,836
Feb 19 2020 7.03 0.27 3.99% 6.79 7.18 6.62 418,342
Feb 18 2020 6.76 -0.12 -1.74% 6.87 6.92 6.70 145,177
Feb 14 2020 6.88 -0.16 -2.27% 7.05 7.17 6.80 240,167
Feb 13 2020 7.04 -0.13 -1.81% 7.10 7.22 6.95 277,530
Feb 12 2020 7.17 0.14 1.99% 7.09 7.29 6.90 373,123
Feb 11 2020 7.03 -0.54 -7.13% 7.59 7.59 6.92 399,508
Feb 10 2020 7.57 0.26 3.56% 7.30 7.679 7.25 124,040
Feb 07 2020 7.31 0.01 0.14% 7.28 7.355 7.15 248,162
Feb 06 2020 7.30 0.24 3.4% 7.05 7.33 7.01 347,787
Feb 05 2020 7.06 -0.29 -3.95% 7.37 7.37 7.05 454,456
Feb 04 2020 7.35 -0.03 -0.41% 7.37 7.47 7.07 823,599
Feb 03 2020 7.38 -0.20 -2.64% 7.52 7.60 7.30 322,951
Jan 31 2020 7.58 -0.25 -3.19% 7.79 7.79 7.42 559,188
Jan 30 2020 7.83 0.31 4.12% 7.50 7.92 7.41 414,785
Jan 29 2020 7.52 -0.19 -2.4% 7.73 7.94 7.52 410,337
Jan 28 2020 7.705 0.05 0.72% 7.67 7.87 7.53 554,748
Jan 27 2020 7.65 -0.49 -6.02% 7.80 8.05 7.50 657,025
Jan 24 2020 8.14 0.10 1.24% 8.15 8.80 8.05 1,089,677
Jan 23 2020 8.04 0.69 9.39% 7.37 8.40 7.30 943,313
Jan 22 2020 7.35 0.35 4.93% 7.02 7.58 7.001 622,710
See More Historical Prices »


Your Recent History
NASDAQ
OPRA
Opera
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.