![New York Life Investments Trust NYLI US Large Cap R&D Leader ETF](/common/images/company/N_LRND.png)
New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4963 | 1.41516966068 | 35.07 | 35.72 | 34.9263 | 175 | 35.19105876 | SP |
4 | 0.8494 | 2.44664702206 | 34.7169 | 35.9 | 34.7169 | 258 | 35.39936115 | SP |
12 | 1.6759 | 4.94505818757 | 33.8904 | 35.9 | 33.8093 | 146 | 35.01471011 | SP |
26 | 4.1038 | 13.0434644418 | 31.4625 | 35.9 | 31.1711 | 342 | 33.43191217 | SP |
52 | 5.4163 | 17.9645107794 | 30.15 | 35.9 | 29.46 | 440 | 31.89935027 | SP |
156 | 15.7978 | 79.9140046033 | 19.7685 | 35.9 | 19.3036 | 343 | 29.46373763 | SP |
260 | 15.7978 | 79.9140046033 | 19.7685 | 35.9 | 19.3036 | 343 | 29.46373763 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.