New York Life Investments Trust NYLI US Large Cap R&D Leader ETF Historical Data - LRND

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.149	0.417133258679	35.72	35.869	35.5663	82	35.73244604	SP
4	0.3402	0.957533043615	35.5288	35.9	34.9263	260	35.42396876	SP
12	1.339	3.87778743122	34.53	35.9	33.8093	155	35.03316483	SP
26	3.4006	10.4735681463	32.4684	35.9	31.1711	337	33.48004163	SP
52	5.879	19.603201067	29.99	35.9	29.46	437	31.93968219	SP
156	16.1005	81.4452285201	19.7685	35.9	19.3036	341	29.49120002	SP
260	16.1005	81.4452285201	19.7685	35.9	19.3036	341	29.49120002	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740008100	35.869	0.06	0.18	35.6	35.869	35.6	133
1739921700	35.8051	0.24	0.67	35.71	35.8051	35.71	14
1739576100	35.5663	-0.06	-0.17	35.5663	35.5663	35.5663	3
1739489700	35.6275	0.42	1.18	35.72	35.72	35.61	178
1739403300	35.2105	0.05	0.15	35	35.22	35	192
1739316900	35.159	-0.01	-0.03	35.13	35.159	35.13	212
1739230500	35.1685	0.24	0.69	35.16	35.1685	35.16	10
1738971300	34.9263	-0.44	-1.25	35.07	35.07	34.9263	281
1738884900	35.369	-0.1	-0.29	35.369	35.369	35.369	84
1738798500	35.4706	-0.09	-0.27	35.19	35.4706	35.18	3303
1738712100	35.5652	0.22	0.61	35.5652	35.5652	35.5652	10
1738625700	35.3497	-0.2	-0.58	35.3497	35.3497	35.3497	17
1738366500	35.5546	0.04	0.12	35.9	35.9	35.5546	29
1738280100	35.5125	0.23	0.66	35.5	35.5125	35.5	8
1738193700	35.2795	-0.1	-0.28	35.31	35.31	35.2795	18
1738107300	35.3777	0.25	0.70	35.3777	35.3777	35.3777	0
1738020900	35.1325	-0.4	-1.12	35.1325	35.1325	35.1325	65
1737761700	35.5288	0.16	0.45	35.5288	35.5288	35.5288	84
1737675300	35.3695	0	0.00	35.3695	35.3695	35.3695	0
1737588900	35.3695	0.27	0.77	35.72	35.72	35.3695	9
1737502500	35.1003	0.38	1.10	35.11	35.11	35.1003	143
1737156900	34.7169	0.34	0.98	34.7169	34.7169	34.7169	8
1737070500	34.3816	-0.09	-0.27	34.3816	34.3816	34.3816	17
1736984100	34.4732	0.66	1.96	34.4732	34.4732	34.4732	4
1736897700	33.8093	-0.15	-0.44	33.8093	33.8093	33.8093	2
1736811300	33.9599	-0.07	-0.19	34.04	34.04	33.9599	28
1736552100	34.0252	-0.47	-1.36	33.88	34.0252	33.88	47
1736379300	34.4936	-0.14	-0.42	34.32	34.4936	34.32	120
1736292900	34.6382	-0.25	-0.73	34.92	34.92	34.6382	3
1736206500	34.8925	0.35	1.02	35.28	35.28	34.89	165
1735947300	34.5389	0.44	1.28	34.5389	34.5389	34.5389	102
1735860900	34.102	-0.04	-0.11	34.73	34.73	34.102	11
1735688100	34.1394	-0.15	-0.44	34.275	34.275	34.1394	100
1735601700	34.2888	-0.52	-1.49	34.12	34.2888	34.12	286
1735342500	34.8065	-0.4	-1.13	34.78	34.8065	34.78	7
1735256100	35.2039	0.01	0.02	35.12	35.2039	35.12	115
1735077840	35.1961	0.35	1.02	35.09	35.1961	35.09	100
1734996900	34.8414	0.38	1.09	34.41	34.8414	34.41	112
1734737700	34.4661	0.31	0.92	34.03	34.4661	34.03	118
1734651300	34.1533	-0.1	-0.30	34.28	34.28	34.1533	3
1734564900	34.2555	-1.17	-3.30	35.39	35.39	34.2555	1401
1734478500	35.4234	-0.07	-0.19	35.4234	35.4234	35.4234	0
1734392100	35.4911	0.37	1.06	35.53	35.53	35.4911	11
1734132900	35.1199	-0.05	-0.14	35.1199	35.1199	35.1199	0
1734046500	35.1677	-0.16	-0.44	35.1677	35.1677	35.1677	0
1733960100	35.3231	0.43	1.25	35.3231	35.3231	35.3231	0
1733873700	34.8886	-0.15	-0.42	34.8886	34.8886	34.8886	0
1733787300	35.0354	-0.11	-0.32	35.2	35.2	35.0354	11
1733528100	35.1493	0.34	0.97	35.1	35.1493	35.1	24
1733441700	34.8109	-0.18	-0.52	34.93	34.93	34.8	178
1733355300	34.9919	0.42	1.20	34.9919	34.9919	34.9919	0
1733268900	34.5755	0.01	0.03	34.5755	34.5755	34.5755	4
1733182500	34.5666	0.27	0.77	34.51	34.5666	34.51	233
1732917840	34.3014	0.22	0.65	34.53	34.53	34.3014	1
1732750500	34.081	-0.24	-0.70	34.081	34.081	34.081	0
1732664100	34.32	0.11	0.32	34.32	34.32	34.32	0
1732577700	34.2098	0.32	0.94	34.2098	34.2098	34.2098	17
1732318500	33.8904	0.14	0.41	33.8904	33.8904	33.8904	0
1732232100	33.7508	0.12	0.36	33.7508	33.7508	33.7508	2
1732145700	33.6305	-0.07	-0.22	33.65	33.65	33.6305	20

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND) Historical

New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free