ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,426.80
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.575
      1.14%
      Bitcoin
      64,069.17
      1.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. NextTrip Inc (NTRP) Quote

      NextTrip Inc

      NextTrip Inc (NTRP)

      NASDAQ
      2.90
      0.09
      (3.20%)
      At close: September 24 4:00PM
      Delayed by 15 minutes
      2.90
      0.00
      ( 0.00% )
      After Hours: 4:06PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.90
      Bid
      1.43
      Ask
      5.00
      Volume
      6,739
      2.83 Day's Range 3.10
      0.941 52 Week Range 6.8097
      Previous Close
      2.81
      Open
      2.83
      Last Trade
      1
      @
      2.83
      Last Trade Time
      16:35:39
      Average Volume (3m)
      12,027
      Financial Volume
      $ 20,041
      VWAP
      2.9739

      Ask ADVFN Intelligence (AI)

      NTRP Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      9 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      9 hours ago

      Form 8-K - Current report

      September 20 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      September 16 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 19 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 18 2024
      Edgar (US Regulatory)

      Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

      May 31 2024
      Edgar (US Regulatory)

      Synthetic Bryostatin Available to Expand Neurodegenerative Indication Trials

      Synthetic Bryostatin Available to Expand Neurodegenerative Indication Trials PR Newswire NEW YORK, Feb. 4, 2021 NEW YORK, Feb. 4, 2021 /PRNewswire/ -- Synaptogenix, Inc. (OTC: SNPX) announced...

      February 04 2021
      PR Newswire (US)

      Neurotrope and Metuchen Pharmaceuticals Announce Completion of Merger Forming Petros Pharmaceuticals

      Neurotrope and Metuchen Pharmaceuticals Announce Completion of Merger Forming Petros Pharmaceuticals - Petros to Grow and Pursue Non-Prescription / Over-The-Counter ("OTC") Strategies...

      December 02 2020
      PR Newswire (US)

      Neurotrope, Inc. Approves Spin-Off of Neurotrope Bioscience, Inc. and Sets Record and Distribution Dates

      Neurotrope, Inc. Approves Spin-Off of Neurotrope Bioscience, Inc. and Sets Record and Distribution Dates Spin-Off Distribution is Conditional Upon the Closing of Neurotrope's Proposed Merger with...

      November 20 2020
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.062.112676056342.843.332.846112.91802091CS
      40.4417.88617886182.463.812.0985352.88682146CS
      121.0254.25531914891.884.41.86120272.91812132CS
      26-1.52-34.38914027154.424.77751.475108912.88955781CS
      521.959208.1827842720.9416.80970.941102353.84149875CS
      1561.959208.1827842720.9416.80970.94133943.84149875CS
      2602.06245.2380952380.846.80970.591338051.22571072CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ELYMEliem Therapeutics Inc
      $ 11.31
      (72.41%)
      		700.92k
      XHGXChange TED Inc
      $ 1.67
      (39.17%)
      		1.5M
      MSGMMotorsport Games Inc
      $ 1.47
      (33.64%)
      		2.03M
      PRZOParaZero Technologies Ltd
      $ 0.72
      (19.52%)
      		5.05M
      PMCBPharmaCyte Biotech Inc
      $ 2.10
      (17.32%)
      		1.37k
      SFIXStitch Fix Inc
      $ 3.07
      (-18.13%)
      		913.16k
      ATXSAstria Therapeutics Inc
      $ 10.55
      (-15.60%)
      		45.73k
      BNZIBanzai International Inc
      $ 7.41
      (-10.07%)
      		624.6k
      TRNRInteractive Strength Inc
      $ 0.2364
      (-9.77%)
      		969.08k
      EJHE Home Household Service Holdings Ltd
      $ 1.04
      (-7.96%)
      		82.95k
      JGLOJP Morgan Global Select Equity ETF
      $ 62.28
      (0.00%)
      		13.85M
      NVDANVIDIA Corporation
      $ 121.25
      (0.31%)
      		13.55M
      INTCIntel Corporation
      $ 22.80
      (-0.04%)
      		13.45M
      ELABElevai Labs Inc
      $ 0.1112
      (7.96%)
      		8.05M
      LIPOLipella Pharmaceuticals Inc
      $ 0.4898
      (8.10%)
      		6.22M

      NTRP Discussion

      View Posts
      Wayne R Wayne R 4 days ago
      Delisting notice
      👍️0

      Your Recent History

      NASDAQ
      NTRP
      NextTrip
      Delayed Upgrade Clock