Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Motus GI Holdings Inc | MOTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1735 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1735 | 0.1735 |
MOTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.451 | 0.4731 | 0.1621 | 0.2748487 | 350,006 | -0.2775 | -61.53% |
| 3 Months | 0.72 | 1.70 | 0.1621 | 0.9699023 | 1,735,779 | -0.5465 | -75.90% |
| 6 Months | 6.7515 | 9.90 | 0.1621 | 1.81 | 1,083,460 | -6.58 | -97.43% |
| 1 Year | 12.75 | 23.3985 | 0.1621 | 4.00 | 655,437 | -12.58 | -98.64% |
| 3 Years | 17.25 | 81.30 | 0.1621 | 15.11 | 993,417 | -17.08 | -98.99% |
| 5 Years | 63.75 | 85.50 | 0.1621 | 18.09 | 846,044 | -63.58 | -99.73% |
MOTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
| Apr 25 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
| Apr 24 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
| Apr 23 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
| Apr 22 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
| Apr 19 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
| Apr 18 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
| Apr 17 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
| Apr 16 2024 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0.1735 | 0 |
| Apr 15 2024 | 0.1735 | -0.0896 | -34.06% | 0.2542 | 0.2542 | 0.1621 | 1,222,016 |
| Apr 12 2024 | 0.2631 | -0.1596 | -37.76% | 0.2806 | 0.289899 | 0.25 | 1,768,155 |
| Apr 11 2024 | 0.4227 | -0.0204 | -4.60% | 0.4521 | 0.4655 | 0.42 | 255,673 |
| Apr 10 2024 | 0.4431 | -0.0234 | -5.02% | 0.4338 | 0.4731 | 0.4286 | 78,696 |
| Apr 09 2024 | 0.4665 | 0.0265 | 6.02% | 0.44 | 0.4665 | 0.4212 | 80,427 |
| Apr 08 2024 | 0.44 | -0.02 | -4.35% | 0.465 | 0.47 | 0.44 | 37,685 |
| Apr 05 2024 | 0.46 | -0.008 | -1.71% | 0.4655 | 0.468 | 0.44 | 80,762 |
| Apr 04 2024 | 0.468 | 0.022 | 4.93% | 0.4325 | 0.468 | 0.422 | 70,177 |
| Apr 03 2024 | 0.446 | -0.004 | -0.89% | 0.438 | 0.459699 | 0.42 | 81,320 |
| Apr 02 2024 | 0.45 | 0.0126 | 2.88% | 0.43 | 0.45 | 0.42 | 82,992 |
| Apr 01 2024 | 0.4374 | -0.0016 | -0.36% | 0.451 | 0.468 | 0.43 | 92,162 |
| Mar 28 2024 | 0.439 | 0.0229 | 5.50% | 0.42 | 0.4399 | 0.4141 | 79,867 |
| Mar 27 2024 | 0.4161 | -0.0186 | -4.28% | 0.453 | 0.453 | 0.41 | 69,967 |
