ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mothers Work  (MM)

Mothers Work (MM) (MWRK)

8.44
0.00
(0.00%)
Closed July 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220333008.4400.008.448.448.440
17219469008.4400.008.448.448.440
17218605008.4400.008.448.448.440
17217741008.4400.008.448.448.440
17216877008.4400.008.448.448.440
17214285008.4400.008.448.448.440
17213421008.4400.008.448.448.440
17212557008.4400.008.448.448.440
17211693008.4400.008.448.448.440
17210829008.4400.008.448.448.440
17208237008.4400.008.448.448.440
17207373008.4400.008.448.448.440
17206509008.4400.008.448.448.440
17205645008.4400.008.448.448.440
17204781008.4400.008.448.448.440
17202189008.4400.008.448.448.440
17200406408.4400.008.448.448.440
17199597008.4400.008.448.448.440
17198733008.4400.008.448.448.440
17196141008.4400.008.448.448.440
17195277008.4400.008.448.448.440
17194413008.4400.008.448.448.440
17193549008.4400.008.448.448.440
17192685008.4400.008.448.448.440
17190093008.4400.008.448.448.440
17189229008.4400.008.448.448.440
17187501008.4400.008.448.448.440
17186637008.4400.008.448.448.440
17184045008.4400.008.448.448.440
17183181008.4400.008.448.448.440
17182317008.4400.008.448.448.440
17181453008.4400.008.448.448.440
17180589008.4400.008.448.448.440
17177997008.4400.008.448.448.440
17177133008.4400.008.448.448.440
17176269008.4400.008.448.448.440
17175405008.4400.008.448.448.440
17174541008.4400.008.448.448.440
17171949008.4400.008.448.448.440
17171085008.4400.008.448.448.440
17170221008.4400.008.448.448.440
17169357008.4400.008.448.448.440
17165901008.4400.008.448.448.440
17165037008.4400.008.448.448.440
17164173008.4400.008.448.448.440
17163309008.4400.008.448.448.440
17162445008.4400.008.448.448.440
17159853008.4400.008.448.448.440
17158989008.4400.008.448.448.440
17158125008.4400.008.448.448.440
17157261008.4400.008.448.448.440
17156397008.4400.008.448.448.440
17153805008.4400.008.448.448.440
17152941008.4400.008.448.448.440
17152077008.4400.008.448.448.440
17151213008.4400.008.448.448.440
17150349008.4400.008.448.448.440
17147757008.4400.008.448.448.440
17146893008.4400.008.448.448.440
17146029008.4400.008.448.448.440
17145165008.4400.008.448.448.440
17144301008.4400.008.448.448.440

Your Recent History

Delayed Upgrade Clock