ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,662.89
      -0.22%
      US Tech 100
      19,174.80
      -0.32%
      Dow Jones
      41,953.32
      -0.03%
      Brent Oil
      71.79
      -0.10%
      Bitcoin
      84,641.83
      0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Monroe Capital Corporation (MRCC) Quote

      Monroe Capital Corporation

      Monroe Capital Corporation (MRCC)

      NASDAQ
      7.84
      0.03
      (0.38%)
      Closed March 21 4:00PM
      Delayed by 15 minutes
      7.84
      0.00
      (0.00%)
      After Hours: 5:16PM
      Delayed by 15 minutes
      Advanced chart

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.84
      Bid
      7.70
      Ask
      7.96
      Volume
      135,057
      7.70 Day's Range 7.91
      7.00 52 Week Range 8.85
      Market Cap
      169.864M
      Previous Close
      7.81
      Open
      7.80
      Last Trade
      1
      @
      7.84
      Last Trade Time
      Financial Volume
      $ 1,059,493
      VWAP
      7.8448
      Average Volume (3m)
      62,000
      Shares Outstanding
      21,666,340
      Dividend Yield
      12.76%
      PE Ratio
      17.50
      Earnings Per Share (EPS)
      0.45
      Revenue
      60.53M
      Net Profit
      9.7M

      About Monroe Capital Corporation

      Monroe Capital Corp is a speciality finance company focused on providing financing to lower middle-market companies, in the U.S. and Canada. The company provides customized financing solutions focused on senior, unitranche and junior secured debt and unsecured subordinated debt and equity, including... Monroe Capital Corp is a speciality finance company focused on providing financing to lower middle-market companies, in the U.S. and Canada. The company provides customized financing solutions focused on senior, unitranche and junior secured debt and unsecured subordinated debt and equity, including equity co-investments in preferred and common stock and warrants. Show more

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.monroebdc.com
      Headquarters
      Chicago, Illinois, USA
      Founded
      -
      Monroe Capital Corporation is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker MRCC. The last closing price for Monroe Capital was $7.81. Over the last year, Monroe Capital shares have traded in a share price range of $ 7.00 to $ 8.85.

      Monroe Capital currently has 21,666,340 shares outstanding. The market capitalization of Monroe Capital is $169.21 million. Monroe Capital has a price to earnings ratio (PE ratio) of 17.50.

      Ask ADVFN Intelligence (AI)

      MRCC Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      March 03 2025
      MRCC (0.38%)

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
      Edgar (US Regulatory)
      February 28 2025
      MRCC (0.38%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 25 2025
      MRCC (0.38%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 21 2025
      MRCC (0.38%)

      Form DEF 14A - Other definitive proxy statements
      Edgar (US Regulatory)
      December 27 2024
      MRCC (0.38%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.29-3.567035670368.138.177.81726057.91371029CS
      4-0.86-9.885057471268.78.857.81770268.28501022CS
      12-0.25-3.090234857858.098.857.81620008.39387808CS
      260.273.566710700137.578.857.561625988.2950693CS
      520.7510.57827926667.098.857599257.90169996CS
      156-2.79-26.246472248410.6311.076.69605668.03597987CS
      2600.699.650349650357.1511.854.38796748.39974431CS

      MRCC - Frequently Asked Questions (FAQ)

      What is the current Monroe Capital share price?
      The current share price of Monroe Capital is $ 7.84
      How many Monroe Capital shares are in issue?
      Monroe Capital has 21,666,340 shares in issue
      What is the market cap of Monroe Capital?
      The market capitalisation of Monroe Capital is USD 169.21M
      What is the 1 year trading range for Monroe Capital share price?
      Monroe Capital has traded in the range of $ 7.00 to $ 8.85 during the past year
      What is the PE ratio of Monroe Capital?
      The price to earnings ratio of Monroe Capital is 17.5
      What is the cash to sales ratio of Monroe Capital?
      The cash to sales ratio of Monroe Capital is 2.81
      What is the reporting currency for Monroe Capital?
      Monroe Capital reports financial results in USD
      What is the latest annual turnover for Monroe Capital?
      The latest annual turnover of Monroe Capital is USD 60.53M
      What is the latest annual profit for Monroe Capital?
      The latest annual profit of Monroe Capital is USD 9.7M
      What is the registered address of Monroe Capital?
      The registered address for Monroe Capital is 311 SOUTH WACKER DRIVE, SUITE 6400, CHICAGO, ILLINOIS, 60606
      What is the Monroe Capital website address?
      The website address for Monroe Capital is www.monroebdc.com
      Which industry sector does Monroe Capital operate in?
      Monroe Capital operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PSTVPlus Therapeutics Inc
      $ 1.37
      (168.10%)
      		357.75M
      SAGSAG Holdings Ltd
      $ 1.15
      (70.37%)
      		126.65M
      OPTNOptiNose Inc
      $ 9.15
      (52.50%)
      		2.17M
      RGCRegencell Bioscience Holdings Ltd
      $ 44.06
      (43.19%)
      		1.23M
      NAOVNanoVibronix Inc
      $ 4.45
      (36.50%)
      		1.06M
      ELEVElevation Oncology Inc
      $ 0.2809
      (-41.21%)
      		18.19M
      BHILBenson Hill Inc
      $ 0.3969
      (-38.50%)
      		1.47M
      ADAPAdaptimmune Therapeutics PLC
      $ 0.28
      (-37.65%)
      		14.05M
      XHLDTEN Holdings Inc
      $ 0.99761
      (-37.26%)
      		15.3M
      LSELeishen Energy Holding Company Ltd
      $ 8.28
      (-33.76%)
      		606.21k
      PSTVPlus Therapeutics Inc
      $ 1.37
      (168.10%)
      		357.75M
      NVDANVIDIA Corporation
      $ 118.53
      (0.86%)
      		247.95M
      AGMHAGM Group Holdings Inc
      $ 0.077
      (6.94%)
      		162.81M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 8.16
      (0.25%)
      		147.13M
      SAGSAG Holdings Ltd
      $ 1.15
      (70.37%)
      		126.65M

      MRCC Financials

      Financials

      Discussion

      View Full Feed
      gitreal gitreal 4 minutes ago
      This new EO about mining on Federal lands issued today sure got the SDRC folks all in a tizzy.

      Maybe a good time to release some real assay/geochem data to prove REE and PGMs are present at economic levels. Or not.
      SDRC
      BDEZ BDEZ 6 minutes ago
      Exactly!
      thecrusher2011 thecrusher2011 6 minutes ago
      You thought Trump was going to jail. You cheered it on one he thought he was going to get killed. You still want him to die.

      Right now he's your President.

      If you didn't surround yourself with other people who had TDS you would already realize that you're the crazy on
      Jimmy Joe Jimmy Joe 6 minutes ago
      Fung_derf howling at the moon.
      Too funny~!

      CDEL or Virtu. Kenny G or Dougie Fresh~?

      😸😄😸😅😸😆😸🤣😸😂😹
      DBMM
      BDEZ BDEZ 6 minutes ago
      That's good news!
      EmpressMonk25 EmpressMonk25 8 minutes ago
      I've heard it's gotten so bad that they're FTDing the FTDs 😂
      MULN
      Jimmy Joe Jimmy Joe 10 minutes ago
      DOGE is 💩 and Elon with it.

      Won't be DOGE setting $DBMM off.
      It's coming and they cannot stop it.

      $DBMM baby~!
      DBMM
      Yolo Yolo 10 minutes ago
      Is this case officially closed? I missed that part.

      I just checked the Clark County website and it doesn't say it was dismissed, it says they are scheduling something. Not sure what that means, but it's not the dismissal people said would happen.
      WNFT
      Scotttrader80 Scotttrader80 11 minutes ago
      Wake up

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954964
      NAK
      Jimmy Joe Jimmy Joe 12 minutes ago
      The $DBMM chart as it stands today.................

      https://investorshub.advfn.com/uimage/uploads/2025/3/21/iqfnpsc.png

      Notice the Golden Cross approaching~? Maybe that's what's got Shorty in a tizzy~?

      RSI needs to retreat a little as well as the MACD. Ot
      DBMM
      Jimmy Joe Jimmy Joe 13 minutes ago
      The $DBMM chart as it stands today.................

      https://investorshub.advfn.com/uimage/uploads/2025/3/21/iqfnpsc.png

      Notice the Golden Cross approaching~? Maybe that's what's got Shorty in a tizzy~?

      RSI needs to retreat a little as well as the MACD. Ot
      DBMM
      XMaster2023 XMaster2023 15 minutes ago
      That person would be known a manipulator. Not a pumper.
      NWBO
      mike_usa mike_usa 16 minutes ago
      Many years back, more than 10 years back, one poster on this board posted that "He told his wife while buying FNMA at 30 cents that for any reason if this goes to $3, for the same reason this goes to $30 as well"

      I don't remember who posted it, but I remember what he said. I hope he
      FNMA
      Doc logic Doc logic 16 minutes ago
      ilovetech,

      So how does the process of DC “hyper activation” along any optimum timeline for maturation, done properly prior to exposure to any antigen source, including lysate of any type of tumor or injection into any type of tumor, not change the “accepted definition” of what tissue
      NWBO
      sentiment_stocks sentiment_stocks 18 minutes ago
      News will come down the line soon enough, which will euphonise (to make sound pleasing to the ear) this 20 year scam for good.

      Hmmm. Okay.
      NWBO
      MasterBlastr MasterBlastr 21 minutes ago
      I dunno, but I just can't get over Pam "The dog ate my homework" Biondi and the whole unbelievable living cartoon show you just can't make up. Hilarious if it wasn't so tragic, and real people being affected.
      Jimmy Joe Jimmy Joe 22 minutes ago
      Citadel or Virtu Fung~? Which~?

      Big hitters coming to the $DBMM board for what reason~? Spoofing some~?

      Ever watch the classic movie "The Harder They Fall" with Bogart~?
      It's something like that only larger.

      Scared ~? Buy a Kangal. Great dogs for
      DBMM
      JoeForkeyBolo JoeForkeyBolo 22 minutes ago
      Perhaps the MONI movie should be animated and produced by Pixar. Imagine a planet named MONI that has one Moon in orbit named Equity. The planet is primarily a trading post that attracts all sort of seedy and unscrupulous characters, con men, scam artists, pickpockets, investment pumpers, etc. The p
      MONI
      Kool Aid Man Kool Aid Man 22 minutes ago
      'In relation to the matter of Datang Group Holdings Limited (Incorporated in the Cayman Islands with limited liability)(Stock Code: 2117)

      Cancellation of listing

      The Stock Exchange of Hong Kong Limited (the Exchange) announced that with effect from 9:00 am on 29 October
      SPZI
      ace65 ace65 23 minutes ago
      Tomorrows going to be interesting.
      VAYK
      CCSAB CCSAB 25 minutes ago
      People are confusing book value and market value unfortunately
      MCD SBUX TSLA
      ace65 ace65 26 minutes ago
      Really good close on buying pressure eod..Its building.
      VAYK
      Alexulf Alexulf 27 minutes ago
      RAD Unlocks New Markets with Starlink Connected RIO

      https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=0d1d944b4b&e=7eae867c17
      AITX
      mike_usa mike_usa 27 minutes ago
      In my opinion, this may be below $5 or above $40, not in between for long.
      Note: Not a suggestion to buy/sell,
      FNMA
      silver_bars silver_bars 28 minutes ago
      The new Whitehouse Executive Order on Critical Minerals ....

      https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/

      Your Recent History

      NASDAQ
      MRCC
      Monroe Capital
      BIT
      VPN
      Global X Data Center Rei...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads