ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,268.69
      -0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Monroe Capital Corporation (MRCC) Quote

      Monroe Capital Corporation

      Monroe Capital Corporation (MRCC)

      NASDAQ
      8.65
      0.11
      (1.29%)
      Closed February 16 4:00PM
      Delayed by 15 minutes
      8.6201
      -0.0299
      (-0.35%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      8.65
      Bid
      8.56
      Ask
      8.69
      Volume
      32,736
      8.55 Day's Range 8.65
      6.97 52 Week Range 8.80
      Market Cap
      187.414M
      Previous Close
      8.54
      Open
      8.60
      Last Trade
      1030
      @
      8.65
      Last Trade Time
      Financial Volume
      $ 282,119
      VWAP
      8.618
      Average Volume (3m)
      60,187
      Shares Outstanding
      21,666,340
      Dividend Yield
      11.56%
      PE Ratio
      504.09
      Earnings Per Share (EPS)
      0.02
      Revenue
      64.3M
      Net Profit
      371k

      About Monroe Capital Corporation

      Monroe Capital Corp is a speciality finance company focused on providing financing to lower middle-market companies, in the U.S. and Canada. The company provides customized financing solutions focused on senior, unitranche and junior secured debt and unsecured subordinated debt and equity, including... Monroe Capital Corp is a speciality finance company focused on providing financing to lower middle-market companies, in the U.S. and Canada. The company provides customized financing solutions focused on senior, unitranche and junior secured debt and unsecured subordinated debt and equity, including equity co-investments in preferred and common stock and warrants. Show more

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.monroebdc.com
      Headquarters
      Chicago, Illinois, USA
      Founded
      -
      Monroe Capital Corporation is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker MRCC. The last closing price for Monroe Capital was $8.54. Over the last year, Monroe Capital shares have traded in a share price range of $ 6.97 to $ 8.80.

      Monroe Capital currently has 21,666,340 shares outstanding. The market capitalization of Monroe Capital is $185.03 million. Monroe Capital has a price to earnings ratio (PE ratio) of 504.09.

      Ask ADVFN Intelligence (AI)

      MRCC Latest News

      More News

      Form DEF 14A - Other definitive proxy statements
      Edgar (US Regulatory)
      December 27 2024
      MRCC (1.29%)

      Form PRE 14A - Other preliminary proxy statements
      Edgar (US Regulatory)
      December 12 2024
      MRCC (1.29%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      December 10 2024
      MRCC (1.29%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      December 06 2024
      MRCC (1.29%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      November 12 2024
      MRCC (1.29%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      November 12 2024
      MRCC (1.29%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.060.698486612348.598.88.52258668.61132906CS
      40.252.976190476198.48.88.31453708.54774632CS
      120.161.884570082458.498.88601878.45081866CS
      261.0814.26684280057.578.87.46574268.22352233CS
      521.3518.49315068497.38.86.97597617.78475505CS
      156-2.33-21.220400728610.9811.256.69602238.11491712CS
      260-2.45-22.072072072111.111.853.56833368.41209802CS

      MRCC - Frequently Asked Questions (FAQ)

      What is the current Monroe Capital share price?
      The current share price of Monroe Capital is $ 8.65
      How many Monroe Capital shares are in issue?
      Monroe Capital has 21,666,340 shares in issue
      What is the market cap of Monroe Capital?
      The market capitalisation of Monroe Capital is USD 185.03M
      What is the 1 year trading range for Monroe Capital share price?
      Monroe Capital has traded in the range of $ 6.97 to $ 8.80 during the past year
      What is the PE ratio of Monroe Capital?
      The price to earnings ratio of Monroe Capital is 504.09
      What is the cash to sales ratio of Monroe Capital?
      The cash to sales ratio of Monroe Capital is 2.9
      What is the reporting currency for Monroe Capital?
      Monroe Capital reports financial results in USD
      What is the latest annual turnover for Monroe Capital?
      The latest annual turnover of Monroe Capital is USD 64.3M
      What is the latest annual profit for Monroe Capital?
      The latest annual profit of Monroe Capital is USD 371k
      What is the registered address of Monroe Capital?
      The registered address for Monroe Capital is 311 SOUTH WACKER DRIVE, SUITE 6400, CHICAGO, ILLINOIS, 60606
      What is the Monroe Capital website address?
      The website address for Monroe Capital is www.monroebdc.com
      Which industry sector does Monroe Capital operate in?
      Monroe Capital operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JTAIJet AI Inc
      $ 6.02
      (133.33%)
      		101.64M
      SRMSRM Entertainment Inc
      $ 0.6999
      (95.50%)
      		248.48M
      WRDWeRide Inc
      $ 31.4877
      (83.39%)
      		20.57M
      INLFINLIF Limited
      $ 16.27
      (80.58%)
      		7.67M
      MBRXMoleculin Biotech Inc
      $ 2.1201
      (66.94%)
      		134.88M
      BLACBellevue Life Sciences Acquisition Corporation
      $ 3.08
      (-56.31%)
      		430.77k
      BLACUBellevue Life Sciences Acquisition Corporation
      $ 3.36
      (-52.68%)
      		5.21k
      CSAICloudastructure Inc
      $ 19.0001
      (-49.58%)
      		1.03M
      NEXNNexxen International Ltd
      $ 10.30
      (-49.16%)
      		164.82k
      BSLKBolt Projects Holdings Inc
      $ 0.6626
      (-46.13%)
      		13.4M
      CNSPCNS Pharmaceuticals Inc
      $ 0.1415
      (31.26%)
      		489.28M
      MGOLMGO Global Inc
      $ 0.7176
      (-15.08%)
      		417.31M
      SRMSRM Entertainment Inc
      $ 0.6999
      (95.50%)
      		254.39M
      INTCIntel Corporation
      $ 23.60
      (-2.20%)
      		230.26M
      NVDANVIDIA Corporation
      $ 138.85
      (2.63%)
      		194.99M

      Discussion

      View Full Feed
      peafunke peafunke 9 minutes ago
      Classic scene.  Great tv. 
      TPTW
      Ranb2khz Ranb2khz 10 minutes ago
      No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

      [yt]f8TkUMJtK5k[/yt]

      https://www.youtube.com/watch?v=f8TkUMJtK5k






      •
      Penny2Dime Penny2Dime 12 minutes ago
      Checked the filings, Pre 14C filed in January!
      Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
      Are fins audited?!
      GRST
      The ELTP King The ELTP King 13 minutes ago
      Why would Elite issue a press release with that information?

      They didn't even announce the new facility.

      My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
      ELTP
      JSmith5 JSmith5 14 minutes ago
      There has been such silence I’m not sure he is taking the position.

      If he doesn't we will all be taking the position.

      Nats
      FNMA
      rocioyogi rocioyogi 15 minutes ago
      No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o
      ELTP
      JamesF1 JamesF1 15 minutes ago
      My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
      ELTP
      The ELTP King The ELTP King 17 minutes ago
      Nasrat has said these three things on EVERY conference call going back 18 months.

      There was NOTHING special about the conference call a few days ago.

      These words were M&a, move to Nasdaq, ,amazing quota, lol
      ELTP
      Mr Gyamfi Mr Gyamfi 19 minutes ago
      Looking for investors who is interested in investing in Indian almonds leaves and it fruits..very highly recommended in Europe and America (egyamfi18@gmail.com) contact me
      CNSP
      elks elks 20 minutes ago
      Added more dip. Just matter time rip over buck.
      TIVC
      HGilS HGilS 21 minutes ago
      Hi sharkey

      We, the older one on this board are having our prayers answered.

      Thursday evening after th filing, I posted to Nasdaq2020 in private some keywords I would like to hear about n the teleconference the next day.

      These words were M&a, move to Nas
      ELTP
      eagle8 eagle8 29 minutes ago
      autologous assassin 🇺🇸 🇺🇦 🇮🇱
      @flaskworks
      You're absolutely right. That argument is a slam dunk because it highlights a major legal error in Judge Stein’s reasoning—he improperly relied on extrinsic evidence rather than limiting his analys
      NWBO
      ksquared ksquared 34 minutes ago
      HAPPY BIRTHDAY, Larrykins ! ! !
      Good to see you up and at 'em on your special day.
      Here's to your health and longevity. Celebrate!
      https://investorshub.advfn.com/uimage/uploads/2025/2/16/cdzvrdownload.jpg
      elks elks 40 minutes ago
      Fill my boat ill stay the course
      GVSI
      KIPK KIPK 51 minutes ago
      JONDOEUK,
      This thing is more air than oxygen .. Just like your NVCR...

      You know who is coming?? 👀
      NVCR
      mrfence mrfence 52 minutes ago
      You've put yourself on ignore, lol!
      FNMA
      KIPK KIPK 54 minutes ago
      Try harder jondoeuk. If as you colluded......

      >>>>>>>Finally, NWBO is a shitco scam >>>>

      Why are you so afraid of NWBO....

      I AM SURE YOU KNOW WHY!!
      NWBO
      SilkRoad SilkRoad 57 minutes ago
      Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar
      KBLB
      Peter J Peter J 59 minutes ago
      no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
      Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin
      ERHE

      Your Recent History

      NASDAQ
      MRCC
      Monroe Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads