Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 57,791 |
|
|||||
| News | - | ||||||
| Day High | 7.27 | Low High |
|||||
| Day Low | 7.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monroe Capital Corporation | MRCC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.14% | 7.21 | 17:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.20 | 7.12 | 7.27 | 7.21 | 7.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 515 | 57,791 | $ 7.19 | $ 415,498 | - | 6.69 - 8.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:26:06 | 15 | $ 7.15 | USD |
Monroe Capital Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 155.78M | 21.67M | - | 64.3M | 371k | 0.02 | 420.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Monroe Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRCC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.12 | 7.30 | 7.01 | 7.10 | 83,246 | 0.09 | 1.26% |
| 1 Month | 7.03 | 7.44 | 7.00 | 7.18 | 72,483 | 0.18 | 2.56% |
| 3 Months | 7.35 | 7.5998 | 6.97 | 7.24 | 69,074 | -0.14 | -1.90% |
| 6 Months | 7.00 | 7.5998 | 6.69 | 7.16 | 73,301 | 0.21 | 3.00% |
| 1 Year | 7.60 | 8.85 | 6.69 | 7.40 | 66,230 | -0.39 | -5.13% |
| 3 Years | 10.72 | 11.85 | 6.69 | 9.02 | 63,959 | -3.51 | -32.74% |
| 5 Years | 12.10 | 12.43 | 3.56 | 9.02 | 93,243 | -4.89 | -40.41% |
Monroe Capital Description
| Monroe Capital Corp is a speciality finance company focused on providing financing to lower middle-market companies, in the U.S. and Canada. The company provides customized financing solutions focused on senior, unitranche and junior secured debt and unsecured subordinated debt and equity, including equity co-investments in preferred and common stock and warrants. |
