News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.10 | Volume | 111 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 432 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.13 | Last Trade | 9/26/2024 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 3.95 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.53 | 4.15 | 4.05 | -8.99 % | 65 | 89 |
| 61.00 | 2.32 | 3.20 | 2.72 | -21.16 % | 4 | 53 |
| 62.00 | 2.05 | 2.50 | 2.34 | -19.86 % | 234 | 78 |
| 63.00 | 1.36 | 1.71 | 1.44 | -4.00 % | 100 | 144 |
| 64.00 | 0.54 | 0.91 | 0.85 | -7.61 % | 424 | 460 |
| 65.00 | 0.38 | 0.55 | 0.51 | -12.07 % | 2,501 | 1,323 |
| 66.00 | 0.24 | 0.29 | 0.29 | -17.14 % | 1,529 | 840 |
| 67.00 | 0.12 | 0.16 | 0.13 | -40.91 % | 4,667 | 3,986 |
| 68.00 | 0.07 | 0.11 | 0.11 | -21.43 % | 855 | 1,603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.04 | 0.06 | 0.05 | -16.67 % | 62 | 568 |
| 60.00 | 0.06 | 0.08 | 0.05 | -50.00 % | 176 | 1,735 |
| 61.00 | 0.11 | 0.14 | 0.14 | -39.13 % | 1,900 | 243 |
| 62.00 | 0.23 | 0.29 | 0.24 | -46.67 % | 2,302 | 1,296 |
| 63.00 | 0.47 | 0.54 | 0.50 | -34.21 % | 2,600 | 1,074 |
| 64.00 | 0.85 | 1.00 | 0.91 | -26.02 % | 545 | 1,099 |
| 65.00 | 1.43 | 1.71 | 1.57 | 1.95 % | 391 | 1,180 |
| 66.00 | 2.12 | 2.51 | 2.39 | 10.65 % | 177 | 411 |
| 67.00 | 3.10 | 3.90 | 3.25 | 3.83 % | 111 | 432 |
| 68.00 | 3.85 | 4.55 | 4.45 | 1.14 % | 20 | 534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
