Mirati Therapeutics MRTX - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mirati Therapeutics Inc (MRTX)
Mirati Therapeutics Inc (MRTX) Options

Mirati Therapeutics Inc (MRTX)

58.70

0.00

(0.00%)

Closed January 01 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

MRTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDMDBaird Medical Investment Holdings Ltd	$ 7.6699 (630.47%)	89.74M
APMAptorum Group Ltd	$ 2.799 (106.57%)	116.74M
COEPCoeptis Therapeutics Holdings Inc	$ 5.44 (75.48%)	5.08M
VRMEVerifyMe Inc	$ 1.332 (68.63%)	94.05M
VEEETwin Vee PowerCats Company	$ 0.55 (53.59%)	5.62M
WATTEnergous Corporation	$ 1.00 (-62.26%)	29.33M
SGMOSangamo Therapeutics Inc	$ 1.02 (-56.41%)	44.56M
INTZIntrusion Inc	$ 3.07 (-45.95%)	15.07M
KZIAKazia Therapeutics Ltd	$ 1.78 (-42.58%)	708.99k
TOIIWOncology Institute Inc	$ 0.0052 (-42.22%)	366.02k
SVMHSRIVARU Holding Ltd	$ 0.0423 (26.65%)	794.74M
XTIAXTI Aerospace Inc	$ 0.0422 (6.84%)	446.31M
EYENEyenovia Inc	$ 0.1474 (30.10%)	412.83M
CRKNCrown Electrokinetics Corporation	$ 0.146899 (5.91%)	402.05M
ONCOOnconetix Inc	$ 0.6479 (48.26%)	270.47M

make it happen

make it happen 4 years ago

Thinking its tops 1,000's and 1,000's of percentages

PAC

PAC 4 years ago

Yeah one of the best move for real company. Other is ENPH from .65

make it happen

make it happen 4 years ago

lol if held would have killed it. Now I think were going to see a rug pull sooner than later. 7,000% real quick is laughable imho Not sh*tting on the company just reality of the situation

PAC

PAC 4 years ago

That was years ago lol

make it happen

make it happen 4 years ago

All targets hit on steroids. $2.70 to over $170.00.......

stocktrademan

stocktrademan 6 years ago

MRTX buy 58.70

bull flag in an uptrend
SCTR over 50
great stock for covered calls approx ~23% a month
estimated 12.91x per year compounded on margin

https://www.mirati.com

normal chart

log chart

PAC

PAC 7 years ago

MRTX 16 target hit

PAC

PAC 7 years ago

MRTX 14.8 +45% from 10s

PAC

PAC 7 years ago

MRTX 12.6 lil patience for 25%+. Think squeeze will be on soon

PAC

PAC 7 years ago

MRTX 10 still liking setup

Inoviorulez

Inoviorulez 7 years ago

https://seekingalpha.com/article/4108560-mirati-brings-hope-stellar-performance

PAC

PAC 7 years ago

europtiger

europtiger 7 years ago

I am Not in anyways

AquaFinance

AquaFinance 7 years ago

Nope....

This look like a big pile of sh!t...

And have the smell of offering coming soon!

Careful!

europtiger

europtiger 7 years ago

But up again ;)

Buckstopshere

Buckstopshere 7 years ago

Lol insiders are selling!!! Not going anywhere!!!!

dmj3430

dmj3430 7 years ago

Oppenheimer initiates coverage with $18 PT/Outperform

https://www.streetinsider.com/Analyst+Comments/Oppenheimer+Starts+Mirati+Therapeutics+%28MRTX%29+at+Outperform/13305582.html

omri

omri 7 years ago

Yes it did!! Glta

stockdawg44

stockdawg44 7 years ago

Consolidatd quite well today, should bounce off support tomorrow.......

dmj3430

dmj3430 7 years ago

Three PII trials due to report out by end of the year.

I can wait........and the shorts will have to cover sometime.

If a positive PI trial increases the share price 150% what will 1 or 2 positive PII trials do???

And lets not forget the Baker Brothers own this.

omri

omri 7 years ago

I like ur thinking !! $$$$$$ glta

biotechnician

biotechnician 7 years ago

Back to $38-$45

ClayTrader

ClayTrader 7 years ago

* * $MRTX Video Chart 09-15-17 * *

Link to Video - click here to watch the technical chart video

europtiger

europtiger 7 years ago

Then i guess they will Cover soon and give a Lil boost;)

Tdash

Tdash 7 years ago

volume is beast and def suggest hold over night.. who has the balls tho??

crudeoil24

crudeoil24 7 years ago

LMAO! > up 150%

Buckstopshere

Buckstopshere 7 years ago

Hedge funds shorting!!!! Chasers will lose!!!!

crudeoil24

crudeoil24 7 years ago

PT > hedge funds loading.

omri

omri 7 years ago

europtiger

europtiger 7 years ago

Dont b to sure ;)

Buckstopshere

Buckstopshere 7 years ago

It's over slow walk down

europtiger

europtiger 7 years ago

I say closer to 13 as to 8 ;)

Buckstopshere

Buckstopshere 7 years ago

This will end up at 8.00!!!

dmj3430

dmj3430 7 years ago

MRTX was a $38 stock not too long ago

Plenty of room to run with additional clinical
trial read-outs on the horizon

dmj3430

dmj3430 7 years ago

3 more clinical trial updates before year end

Two Pii's and 1 Phase 1

crudeoil24

crudeoil24 7 years ago

Tdash

Tdash 7 years ago

13's cometh.. nice trading

Lone Wolf

Lone Wolf 7 years ago

Boomage!!

MRTX

omri

omri 7 years ago

I'm in !!!!! Glta

Tdash

Tdash 7 years ago

crudeoil24

crudeoil24 7 years ago

"preliminary on going phase II" results.... much more discovery to be done.

crudeoil24

crudeoil24 7 years ago

Exactly! Do not hold over night for most of the small bio-pharma equities.

jones99

jones99 7 years ago

Easy new comers don't get caught bag holding. Plenty of money to go around. just be patient its coming. Just hope Mirati doesn't hit the shareholders up with a public or direct offering like so many small biotech does after big news.

swampboots

swampboots 8 years ago

Yes no DD except the technicals were signaling while Vol. was expanding to minions, possible new price targets, I got a nasty bump on head when elevator dropped.

girlfriend

girlfriend 8 years ago

Yeah but didn't catch the high or near it with the exit of the other half….still….ok

Have a nice weekend!

swampboots

swampboots 8 years ago

girlfriend

girlfriend 8 years ago

MRTX looking good this morn out some at 6.05 holding rest. Volume above average.

girlfriend

girlfriend 8 years ago

I will take a look …thanks.

Klinsmann

Klinsmann 8 years ago

You too!

A stock for smarter traders (although all triple zeros like SPCL gonna explode ;)) - have a look at TNXP. Turnaround candidate plus instock attacked me with similar posts at this board = great pick :)

girlfriend

girlfriend 8 years ago

I hear you….looks like MRTX continuing here. Have a great day!

Mirati Therapeutics

PortugalAnleihe

Delayed Upgrade Clock