Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minim Inc | MINM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.81% | 3.69 | 14:13:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.72 | 3.5633 | 3.79 | 3.72 |
MINM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.65 | 4.65 | 3.29 | 3.70 | 55,379 | -0.96 | -20.65% |
| 1 Month | 6.25 | 6.29 | 3.29 | 5.14 | 73,498 | -2.56 | -40.96% |
| 3 Months | 7.10 | 8.27 | 3.29 | 6.09 | 1,224,977 | -3.41 | -48.03% |
| 6 Months | 0.89 | 10.28 | 0.6019 | 4.63 | 2,550,821 | 2.80 | 314.61% |
| 1 Year | 2.29 | 14.00 | 0.6019 | 4.60 | 1,691,604 | 1.40 | 61.14% |
| 3 Years | 112.50 | 132.00 | 0.6019 | 9.88 | 905,258 | -108.81 | -96.72% |
| 5 Years | 112.50 | 132.00 | 0.6019 | 9.88 | 905,258 | -108.81 | -96.72% |
MINM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.72 | 0.11 | 3.05% | 3.57 | 3.84 | 3.40 | 106,145 |
| Apr 24 2024 | 3.61 | 0.07 | 1.98% | 3.59 | 3.67 | 3.29 | 40,216 |
| Apr 23 2024 | 3.54 | -0.08 | -2.21% | 3.51 | 3.6413 | 3.45 | 33,593 |
| Apr 22 2024 | 3.62 | -0.29 | -7.42% | 3.93 | 4.10 | 3.56 | 48,944 |
| Apr 19 2024 | 3.91 | -0.74 | -15.91% | 4.65 | 4.65 | 3.89 | 49,892 |
| Apr 18 2024 | 4.65 | -0.02 | -0.43% | 4.65 | 4.67 | 4.40 | 32,652 |
| Apr 17 2024 | 4.67 | 0.10 | 2.19% | 4.57 | 4.8799 | 4.55 | 44,137 |
| Apr 16 2024 | 4.57 | -0.54 | -10.57% | 5.18 | 5.18 | 4.16 | 113,253 |
| Apr 15 2024 | 5.11 | 0.02 | 0.39% | 5.21 | 5.38 | 5.05 | 58,264 |
| Apr 12 2024 | 5.09 | -0.64 | -11.17% | 5.51 | 5.7299 | 5.0001 | 57,658 |
| Apr 11 2024 | 5.73 | -0.32 | -5.29% | 5.78 | 6.044 | 5.56 | 42,718 |
| Apr 10 2024 | 6.05 | 0.26 | 4.49% | 5.79 | 6.0819 | 5.55 | 112,387 |
| Apr 09 2024 | 5.79 | -0.20 | -3.34% | 5.90 | 5.90 | 5.45 | 128,401 |
| Apr 08 2024 | 5.99 | 0.73 | 13.88% | 5.26 | 6.2165 | 5.12 | 152,446 |
| Apr 05 2024 | 5.26 | -0.14 | -2.59% | 5.41 | 5.41 | 5.00 | 45,676 |
| Apr 04 2024 | 5.40 | 0.13 | 2.47% | 5.38 | 5.50 | 5.26 | 55,093 |
| Apr 03 2024 | 5.27 | -0.28 | -5.05% | 5.51 | 5.57 | 5.25 | 52,242 |
| Apr 02 2024 | 5.55 | -0.28 | -4.80% | 5.78 | 5.78 | 5.25 | 110,093 |
| Apr 01 2024 | 5.83 | -0.54 | -8.48% | 6.25 | 6.29 | 5.65 | 133,176 |
| Mar 28 2024 | 6.37 | 0.34 | 5.64% | 6.03 | 6.49 | 5.96 | 166,668 |
| Mar 27 2024 | 6.03 | -0.05 | -0.82% | 6.08 | 6.11 | 5.90 | 76,797 |
| Mar 26 2024 | 6.08 | 0.10 | 1.67% | 5.89 | 6.1497 | 5.89 | 83,773 |
