ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      93,958.82
      -0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. McAfee Corporation (MCFE) Quote

      McAfee Corporation

      McAfee Corporation (MCFE)

      NASDAQ
      25.99
      0.00
      (0.00%)
      Closed January 12 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      25.99
      Bid
      28.61
      Ask
      24.70
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      25.99
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MCFE Latest News

      More News

      アドベント・インターナショナルとペルミラ主導の投資家グループがマカフィーの買収を完了

      取引金額は140億ドル強 投資家グループにはアドベント、ペルミラ、クロスポイント・キャピタル、CPPインベストメンツ、GIC、ADIAが参加 （ビジネスワイヤ） -- オンライン保護のグローバル・リーダーのマカフィ...

      March 07 2022
      Business Wire

      Un Groupe d’investisseurs mené par Advent International et Permira achève l’acquisition de McAfee

      La transaction est estimée à plus de 14 milliards USD Le Groupe d’investisseurs est composé d’Advent, Permira, Crosspoint Capital, Investissements RPC, GIC, et ADIA McAfee Corp. (NASDAQ : MCFE...

      March 03 2022
      Business Wire

      Gruppo di investitori guidato da Advent International e Permira completa l’acquisizione di McAfee

      La transazione ha un valore di oltre 14 miliardi di dollari Gruppo di investitori composto da Advent, Permira, Crosspoint Capital, CPP Investments, GIC e ADIA McAfee Corp. (NASDAQ:MCFE...

      March 02 2022
      Business Wire

      Investor Group Led by Advent International and Permira Completes Acquisition of McAfee

      The transaction is valued at over $14 billion Investor Group comprised of Advent, Permira, Crosspoint Capital, CPP Investments, GIC and ADIA McAfee Corp. (NASDAQ:MCFE, “McAfee”), a global leader...

      March 01 2022
      Business Wire

      New McAfee Global Research Shows Children and Teens Are More Vulnerable Than Ever to Sophisticated Mobile Threats

      With device-based consumer behavior changing rapidly, McAfee showcased its Consumer Mindset Survey: Mobile Report and Consumer Mobile Threat Report ahead of Mobile World Congress (Barcelona...

      February 24 2022
      Business Wire

      Indian Consumers Prioritize Protection Over Convenience McAfee India 2022 Trends Survey

      Individuals and families feel more exposed and ill-equipped to secure their digital lives India trends to watch in 2022: While life online is loaded with conveniences, they’re not enough. People...

      January 27 2022
      Business Wire

      マカフィー、先端的なオンライン保護を引き続き消費者に提供

      デジタル世界が急速に進化する中、マカフィーは消費者の側に立ち、先端的なオンライン保護ソリューションを提供 （ビジネスワイヤ） -- オンライン保護のグローバル・リーダーのマカフィー（NASDAQ：MCFE）は本...

      January 24 2022
      Business Wire

      McAfee continue à offrir une protection en ligne de pointe aux particuliers

      Dans un monde numérique à évolution ultrarapide, McAfee se tient aux côtés des particuliers pour leur fournir des solutions de protection en ligne haut de gamme Aujourd'hui, McAfee Corp. (NASDAQ...

      January 21 2022
      Business Wire

      McAfee ist weiterhin führend im Online-Schutz für Verbraucher

      Angesichts des schnellen Wandels der digitalen Welt steht McAfee weiter an der Seite von Verbrauchern und bietet weltweit führende Lösungen für den Online-Schutz Heute informierte die McAfee...

      January 21 2022
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      MCFE - Frequently Asked Questions (FAQ)

      What is the current McAfee share price?
      The current share price of McAfee is $ 25.99
      What is the 1 year trading range for McAfee share price?
      McAfee has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRMEVerifyMe Inc
      $ 2.57
      (52.98%)
      		57.7M
      WKEYWISeKey International Holdings AG
      $ 10.041
      (52.83%)
      		6.69M
      DATSDatChat Inc
      $ 4.8105
      (49.86%)
      		158.56M
      CDTConduit Pharmaceuticals Inc
      $ 0.1214
      (48.05%)
      		1.16B
      INTZIntrusion Inc
      $ 2.8888
      (44.44%)
      		40.45M
      IGMSIGM Biosciences Inc
      $ 2.095
      (-66.21%)
      		5.81M
      CDTGCDT Environmental Technology Investment Holdings Ltd
      $ 1.87
      (-51.30%)
      		2.28M
      MODVModivCare Inc
      $ 6.51
      (-47.88%)
      		2.73M
      AIFUAIX Inc
      $ 0.420501
      (-47.76%)
      		7.85M
      MRSNMersana Therapeutics Inc
      $ 0.691
      (-46.85%)
      		58.44M
      CDTConduit Pharmaceuticals Inc
      $ 0.1214
      (48.05%)
      		1.17B
      NVDANVIDIA Corporation
      $ 135.91
      (-3.00%)
      		207.53M
      RGTIRigetti Computing Inc
      $ 8.9299
      (-11.06%)
      		178.82M
      VMARVision Marine Technologies Inc
      $ 2.14
      (40.79%)
      		175.57M
      DATSDatChat Inc
      $ 4.8105
      (49.86%)
      		158.65M

      MCFE Discussion

      View Posts
      farml1234 farml1234 3 months ago
      who the hell is running this pile of shit
      👍️0
      makinezmoney makinezmoney 3 years ago
      $MCFE: Down to $22.35 .... sub $20 break on watch


      We shall see if that presents a buying opportunity agan



      GO $MCFE
      👍️0
      12Jokera 12Jokera 4 years ago
      Rip John shame the club took you out but was it due to the cyborg nanorobots or ripping the earth's core out with time travel? If you talked to the singularity and it says it knows god it's because it's a person living in the Egyptian hand of god aka lambertville Michigan u.s.a. aka Up.Scotts.Ass love you John.
      👍️0
      Hitman970 Hitman970 4 years ago
      MCFE high alert!!
      👍️0

      Your Recent History

      NASDAQ
      MCFE
      McAfee
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads