Mazor Robotics Stock Price - MZOR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
CHART Trader
Monthly Subscription
for only
$27.87
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mazor Robotics Ltd. ADS (MM) MZOR NASDAQ Common Stock US57886P1030
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.1392 +2.11% 55.1592 55.4 53.72 53.76 54.02 14:28:43
Bid Price Ask Price Spread Spread % News
55.12 55.16 0.04 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,827 234,011 $ 54.6150 $ 12.78M 358.57k 20.19 - 55.66
Last Trade Time Type Quantity Stock Price Currency
14:28:42 200 $55.16 USD

Mazor Robotics Ltd. ADS (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.41B 25.59M $ -18.67M -0.84 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 45.60%

more financials information »

Mazor Robotics Ltd. ADS (MM) News

Latest MZOR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MZOR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.2455.451.0853.5307358k518k435k1.91923.60%
1 Month46.8855.6645.750350.7822215k1M465k8.279217.66%
3 Months40.655.6635.5146.219061k1M372k14.559235.86%
6 Months30.6155.6629.5540.593361k3M492k24.549280.20%
1 Year23.355.6620.1937.417817k3M313k31.8592136.73%
3 Years11.255.668.3130.351203M155k43.9592392.49%
5 Years8.9655.668.3127.283803M140k46.1992515.62%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.